| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.547,52 |
16:01 |
-320,52 |
-0,82% |
- |
- |
38.868,04 |
52,68 Mio. |
 |
|
Apple |
865985 |
198,210 |
15:56 |
+5,090 |
+2,64% |
198,200 |
198,220 |
193,120 |
19,09 Mio. |
 |
|
Unitedhealth Group |
869561 |
496,210 |
15:56 |
+1,210 |
+0,24% |
495,330 |
496,150 |
495,000 |
1,66 Mio. |
|
|
Verizon Communications |
868402 |
40,485 |
15:56 |
+0,075 |
+0,19% |
40,490 |
40,500 |
40,410 |
1,05 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,725 |
15:56 |
-0,015 |
-0,01% |
102,710 |
102,740 |
102,740 |
648.063,00 |
|
|
McDonald's Corp |
856958 |
253,000 |
15:56 |
-0,810 |
-0,32% |
253,020 |
253,220 |
253,810 |
336.322,00 |
|
|
Microsoft Corp |
870747 |
425,950 |
15:56 |
-1,920 |
-0,45% |
425,940 |
426,000 |
427,870 |
1,14 Mio. |
|
|
Home Depot |
866953 |
331,035 |
15:56 |
-1,525 |
-0,46% |
330,890 |
331,180 |
332,560 |
414.462,00 |
|
|
Dow |
A2PFRC |
55,780 |
15:56 |
-0,270 |
-0,48% |
55,760 |
55,780 |
56,050 |
209.293,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
130,700 |
15:56 |
-0,790 |
-0,60% |
130,640 |
130,710 |
131,490 |
3,78 Mio. |
|
|
Coca-Cola Company |
850663 |
63,180 |
15:56 |
-0,410 |
-0,64% |
63,170 |
63,180 |
63,590 |
623.443,00 |
|
|
Procter & Gamble Company |
852062 |
166,265 |
15:56 |
-1,085 |
-0,65% |
166,260 |
166,300 |
167,350 |
423.632,00 |
|
|
VISA |
A0NC7B |
273,220 |
15:56 |
-1,820 |
-0,66% |
273,130 |
273,260 |
275,040 |
528.551,00 |
|
|
Amazon.com |
906866 |
185,760 |
15:56 |
-1,300 |
-0,69% |
185,760 |
185,780 |
187,060 |
3,91 Mio. |
|
|
Cisco Systems |
878841 |
45,530 |
15:56 |
-0,320 |
-0,70% |
45,520 |
45,530 |
45,850 |
919.698,00 |
|
|
Walmart |
860853 |
66,470 |
15:56 |
-0,490 |
-0,73% |
66,460 |
66,470 |
66,960 |
1,38 Mio. |
|
|
Chevron Corp |
852552 |
155,170 |
15:56 |
-1,570 |
-1,00% |
155,160 |
155,210 |
156,740 |
622.767,00 |
|
|
Johnson & Johnson |
853260 |
145,580 |
15:56 |
-1,550 |
-1,05% |
145,580 |
145,620 |
147,130 |
387.656,00 |
|
|
Intel Corp |
855681 |
30,535 |
15:56 |
-0,375 |
-1,21% |
30,530 |
30,540 |
30,910 |
3,20 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
99,430 |
15:56 |
-1,230 |
-1,22% |
99,390 |
99,460 |
100,660 |
257.268,00 |
|
|
Amgen |
867900 |
300,880 |
15:56 |
-3,840 |
-1,26% |
300,810 |
301,130 |
304,720 |
143.047,00 |
|
|
Nike |
866993 |
94,740 |
15:56 |
-1,260 |
-1,31% |
94,730 |
94,750 |
96,000 |
1,40 Mio. |
|
|
Caterpillar |
850598 |
325,170 |
15:56 |
-4,440 |
-1,35% |
325,100 |
325,430 |
329,610 |
216.187,00 |
|
|
Honeywell International |
870153 |
207,800 |
15:56 |
-2,940 |
-1,40% |
207,600 |
207,810 |
210,740 |
210.616,00 |
|
|
Salesforce |
A0B87V |
237,775 |
15:56 |
-4,065 |
-1,68% |
237,720 |
237,840 |
241,840 |
1,15 Mio. |
|
|
Goldman Sachs Group |
920332 |
445,600 |
15:56 |
-7,950 |
-1,75% |
445,340 |
445,860 |
453,550 |
296.811,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,190 |
15:56 |
-3,810 |
-1,79% |
209,140 |
209,450 |
213,000 |
67.288,00 |
|
|
International Business Machine |
851399 |
167,060 |
15:56 |
-3,320 |
-1,95% |
167,010 |
167,110 |
170,380 |
273.628,00 |
|
|
American Express Company |
850226 |
227,710 |
15:56 |
-4,730 |
-2,03% |
227,620 |
227,720 |
232,440 |
337.716,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
185,900 |
15:56 |
-4,220 |
-2,22% |
185,900 |
186,010 |
190,120 |
583.445,00 |
|
|
JPMorgan Chase & Co |
850628 |
194,500 |
15:56 |
-5,110 |
-2,56% |
194,450 |
194,500 |
199,610 |
1,52 Mio. |
|
