Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.491,05 21:26 -195,27 -0,50% - - 38.686,32 213,70 Mio.
Unitedhealth Group 869561 496,200 21:21 +0,830 +0,17% 496,160 496,240 495,370 1,90 Mio.
Goldman Sachs Group 920332 454,650 21:21 -1,870 -0,41% 454,460 454,690 456,520 820.754,00
Microsoft Corp 870747 411,880 21:21 -3,250 -0,78% 411,860 411,910 415,130 12,11 Mio.
Caterpillar 850598 331,180 21:21 -7,340 -2,17% 331,110 331,240 338,520 2,10 Mio.
Home Depot 866953 329,100 21:21 -5,770 -1,72% 329,070 329,130 334,870 1,84 Mio.
Amgen 867900 307,450 21:21 +1,600 +0,52% 307,260 307,460 305,850 1,43 Mio.
VISA A0NC7B 270,170 21:21 -2,290 -0,84% 270,140 270,170 272,460 2,72 Mio.
McDonald's Corp 856958 258,440 21:21 -0,450 -0,17% 258,410 258,470 258,890 2,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Express Company 850226 237,000 21:21 -3,000 -1,25% 236,960 237,070 240,000 1,48 Mio.
Salesforce A0B87V 233,590 21:21 -0,850 -0,36% 233,480 233,600 234,440 16,30 Mio.
Travelers Companies (The) A0MLX4 210,625 21:21 -5,075 -2,35% 210,580 210,670 215,700 536.043,00
Honeywell International 870153 201,730 21:21 -0,460 -0,23% 201,710 201,770 202,190 1,56 Mio.
JPMorgan Chase & Co 850628 201,210 21:21 -1,420 -0,70% 201,200 201,220 202,630 3,24 Mio.
Apple 865985 193,410 21:21 +1,160 +0,60% 193,410 193,420 192,250 37,14 Mio.
Boeing Company 850471 183,580 21:21 +5,970 +3,36% 183,510 183,630 177,610 5,56 Mio.
Amazon.com 906866 177,535 21:21 +1,095 +0,62% 177,530 177,540 176,440 23,46 Mio.
International Business Machine 851399 165,020 21:21 -1,830 -1,10% 164,990 165,030 166,850 1,50 Mio.
Procter & Gamble Company 852062 164,930 21:21 +0,390 +0,24% 164,920 164,930 164,540 2,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 157,220 21:21 -5,080 -3,13% 157,220 157,240 162,300 4,62 Mio.
Johnson & Johnson 853260 148,040 21:21 +1,370 +0,93% 148,020 148,050 146,670 3,37 Mio.
Merck & Co A0YD8Q 128,360 21:21 +2,820 +2,25% 128,350 128,370 125,540 3,63 Mio.
Walt Disney Company (The) 855686 102,865 21:21 -1,045 -1,01% 102,860 102,870 103,910 3,54 Mio.
3M Company 851745 99,690 21:21 -0,450 -0,45% 99,690 99,720 100,140 1,78 Mio.
Nike 866993 94,500 21:21 -0,550 -0,58% 94,480 94,500 95,050 4,38 Mio.
Walmart 860853 65,620 21:21 -0,140 -0,21% 65,620 65,630 65,760 5,50 Mio.
Coca-Cola Company 850663 62,724 21:21 -0,206 -0,33% 62,720 62,730 62,930 4,40 Mio.
Dow A2PFRC 56,035 21:21 -1,595 -2,77% 56,030 56,040 57,630 2,30 Mio.
Cisco Systems 878841 46,515 21:21 +0,015 +0,03% 46,510 46,520 46,500 12,67 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 41,095 21:21 -0,055 -0,13% 41,090 41,100 41,150 10,66 Mio.
Intel Corp 855681 30,225 21:21 -0,625 -2,03% 30,220 30,230 30,850 23,75 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH