| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.491,05 |
21:26 |
-195,27 |
-0,50% |
- |
- |
38.686,32 |
213,70 Mio. |
|
|
Unitedhealth Group |
869561 |
496,200 |
21:21 |
+0,830 |
+0,17% |
496,160 |
496,240 |
495,370 |
1,90 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,650 |
21:21 |
-1,870 |
-0,41% |
454,460 |
454,690 |
456,520 |
820.754,00 |
|
|
Microsoft Corp |
870747 |
411,880 |
21:21 |
-3,250 |
-0,78% |
411,860 |
411,910 |
415,130 |
12,11 Mio. |
|
|
Caterpillar |
850598 |
331,180 |
21:21 |
-7,340 |
-2,17% |
331,110 |
331,240 |
338,520 |
2,10 Mio. |
|
|
Home Depot |
866953 |
329,100 |
21:21 |
-5,770 |
-1,72% |
329,070 |
329,130 |
334,870 |
1,84 Mio. |
|
|
Amgen |
867900 |
307,450 |
21:21 |
+1,600 |
+0,52% |
307,260 |
307,460 |
305,850 |
1,43 Mio. |
|
|
VISA |
A0NC7B |
270,170 |
21:21 |
-2,290 |
-0,84% |
270,140 |
270,170 |
272,460 |
2,72 Mio. |
|
|
McDonald's Corp |
856958 |
258,440 |
21:21 |
-0,450 |
-0,17% |
258,410 |
258,470 |
258,890 |
2,21 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
237,000 |
21:21 |
-3,000 |
-1,25% |
236,960 |
237,070 |
240,000 |
1,48 Mio. |
|
|
Salesforce |
A0B87V |
233,590 |
21:21 |
-0,850 |
-0,36% |
233,480 |
233,600 |
234,440 |
16,30 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,625 |
21:21 |
-5,075 |
-2,35% |
210,580 |
210,670 |
215,700 |
536.043,00 |
|
|
Honeywell International |
870153 |
201,730 |
21:21 |
-0,460 |
-0,23% |
201,710 |
201,770 |
202,190 |
1,56 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,210 |
21:21 |
-1,420 |
-0,70% |
201,200 |
201,220 |
202,630 |
3,24 Mio. |
|
|
Apple |
865985 |
193,410 |
21:21 |
+1,160 |
+0,60% |
193,410 |
193,420 |
192,250 |
37,14 Mio. |
|
|
Boeing Company |
850471 |
183,580 |
21:21 |
+5,970 |
+3,36% |
183,510 |
183,630 |
177,610 |
5,56 Mio. |
|
|
Amazon.com |
906866 |
177,535 |
21:21 |
+1,095 |
+0,62% |
177,530 |
177,540 |
176,440 |
23,46 Mio. |
|
|
International Business Machine |
851399 |
165,020 |
21:21 |
-1,830 |
-1,10% |
164,990 |
165,030 |
166,850 |
1,50 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,930 |
21:21 |
+0,390 |
+0,24% |
164,920 |
164,930 |
164,540 |
2,63 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,220 |
21:21 |
-5,080 |
-3,13% |
157,220 |
157,240 |
162,300 |
4,62 Mio. |
|
|
Johnson & Johnson |
853260 |
148,040 |
21:21 |
+1,370 |
+0,93% |
148,020 |
148,050 |
146,670 |
3,37 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,360 |
21:21 |
+2,820 |
+2,25% |
128,350 |
128,370 |
125,540 |
3,63 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,865 |
21:21 |
-1,045 |
-1,01% |
102,860 |
102,870 |
103,910 |
3,54 Mio. |
|
|
3M Company |
851745 |
99,690 |
21:21 |
-0,450 |
-0,45% |
99,690 |
99,720 |
100,140 |
1,78 Mio. |
|
|
Nike |
866993 |
94,500 |
21:21 |
-0,550 |
-0,58% |
94,480 |
94,500 |
95,050 |
4,38 Mio. |
|
|
Walmart |
860853 |
65,620 |
21:21 |
-0,140 |
-0,21% |
65,620 |
65,630 |
65,760 |
5,50 Mio. |
|
|
Coca-Cola Company |
850663 |
62,724 |
21:21 |
-0,206 |
-0,33% |
62,720 |
62,730 |
62,930 |
4,40 Mio. |
|
|
Dow |
A2PFRC |
56,035 |
21:21 |
-1,595 |
-2,77% |
56,030 |
56,040 |
57,630 |
2,30 Mio. |
|
|
Cisco Systems |
878841 |
46,515 |
21:21 |
+0,015 |
+0,03% |
46,510 |
46,520 |
46,500 |
12,67 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,095 |
21:21 |
-0,055 |
-0,13% |
41,090 |
41,100 |
41,150 |
10,66 Mio. |
|
|
Intel Corp |
855681 |
30,225 |
21:21 |
-0,625 |
-2,03% |
30,220 |
30,230 |
30,850 |
23,75 Mio. |
|