BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.737,72 20:58 +166,69 +0,43% - - 38.571,03 182,02 Mio.
Unitedhealth Group 869561 505,825 20:53 +8,385 +1,69% 505,720 506,000 497,440 1,98 Mio.
Honeywell International 870153 207,930 20:53 +5,470 +2,70% 207,900 207,950 202,460 2,20 Mio.
Boeing Company 850471 187,910 20:53 +3,340 +1,81% 187,850 187,930 184,570 4,81 Mio.
McDonald's Corp 856958 262,770 20:53 +3,020 +1,16% 262,710 262,770 259,750 2,08 Mio.
VISA A0NC7B 272,840 20:53 +2,460 +0,91% 272,820 272,880 270,380 2,24 Mio.
Amgen 867900 309,810 20:53 +2,390 +0,78% 309,750 309,820 307,420 798.603,00
Procter & Gamble Company 852062 166,754 20:53 +2,104 +1,28% 166,740 166,760 164,650 3,10 Mio.
Microsoft Corp 870747 415,000 20:53 +1,480 +0,36% 414,990 415,040 413,520 7,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 179,625 20:53 +1,285 +0,72% 179,620 179,640 178,340 17,73 Mio.
Home Depot 866953 329,075 20:53 +1,065 +0,32% 329,040 329,130 328,010 1,77 Mio.
Apple 865985 194,981 20:53 +0,951 +0,49% 194,980 194,990 194,030 29,09 Mio.
Cisco Systems 878841 47,575 20:53 +0,925 +1,98% 47,570 47,580 46,650 11,38 Mio.
American Express Company 850226 237,747 20:52 +0,867 +0,37% 237,730 237,800 236,880 1,42 Mio.
Coca-Cola Company 850663 63,770 20:53 +0,840 +1,33% 63,770 63,780 62,930 5,91 Mio.
Goldman Sachs Group 920332 455,810 20:52 +0,830 +0,18% 455,700 455,800 454,980 937.726,00
International Business Machine 851399 166,056 20:53 +0,776 +0,47% 166,060 166,080 165,280 1,26 Mio.
Walmart 860853 66,560 20:53 +0,740 +1,12% 66,550 66,560 65,820 7,83 Mio.
Walt Disney Company (The) 855686 103,380 20:53 +0,610 +0,59% 103,360 103,380 102,770 4,57 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 129,000 20:53 +0,580 +0,45% 129,000 129,020 128,420 3,55 Mio.
Verizon Communications 868402 41,500 20:53 +0,520 +1,27% 41,490 41,500 40,980 7,61 Mio.
Nike 866993 94,660 20:53 +0,260 +0,28% 94,650 94,670 94,400 5,12 Mio.
Intel Corp 855681 30,261 20:53 -0,029 -0,10% 30,260 30,270 30,290 29,60 Mio.  
Johnson & Johnson 853260 147,370 20:53 -0,370 -0,25% 147,360 147,380 147,740 4,25 Mio.
Travelers Companies (The) A0MLX4 209,810 20:53 -0,530 -0,25% 209,770 209,890 210,340 469.417,00
Dow A2PFRC 55,445 20:52 -0,625 -1,11% 55,440 55,450 56,070 2,39 Mio.
3M Company 851745 98,579 20:53 -1,181 -1,18% 98,570 98,590 99,760 2,26 Mio.
Salesforce A0B87V 235,300 20:53 -1,320 -0,56% 235,230 235,340 236,620 8,38 Mio.
Chevron Corp 852552 155,685 20:53 -1,775 -1,13% 155,680 155,690 157,460 3,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 199,080 20:53 -2,740 -1,36% 199,070 199,090 201,820 4,17 Mio.
Caterpillar 850598 328,460 20:53 -2,900 -0,88% 328,300 328,470 331,360 1,71 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH