| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.737,72 |
20:58 |
+166,69 |
+0,43% |
- |
- |
38.571,03 |
182,02 Mio. |
|
|
Unitedhealth Group |
869561 |
505,825 |
20:53 |
+8,385 |
+1,69% |
505,720 |
506,000 |
497,440 |
1,98 Mio. |
|
|
Honeywell International |
870153 |
207,930 |
20:53 |
+5,470 |
+2,70% |
207,900 |
207,950 |
202,460 |
2,20 Mio. |
|
|
Boeing Company |
850471 |
187,910 |
20:53 |
+3,340 |
+1,81% |
187,850 |
187,930 |
184,570 |
4,81 Mio. |
|
|
McDonald's Corp |
856958 |
262,770 |
20:53 |
+3,020 |
+1,16% |
262,710 |
262,770 |
259,750 |
2,08 Mio. |
|
|
VISA |
A0NC7B |
272,840 |
20:53 |
+2,460 |
+0,91% |
272,820 |
272,880 |
270,380 |
2,24 Mio. |
|
|
Amgen |
867900 |
309,810 |
20:53 |
+2,390 |
+0,78% |
309,750 |
309,820 |
307,420 |
798.603,00 |
|
|
Procter & Gamble Company |
852062 |
166,754 |
20:53 |
+2,104 |
+1,28% |
166,740 |
166,760 |
164,650 |
3,10 Mio. |
|
|
Microsoft Corp |
870747 |
415,000 |
20:53 |
+1,480 |
+0,36% |
414,990 |
415,040 |
413,520 |
7,51 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
179,625 |
20:53 |
+1,285 |
+0,72% |
179,620 |
179,640 |
178,340 |
17,73 Mio. |
|
|
Home Depot |
866953 |
329,075 |
20:53 |
+1,065 |
+0,32% |
329,040 |
329,130 |
328,010 |
1,77 Mio. |
|
|
Apple |
865985 |
194,981 |
20:53 |
+0,951 |
+0,49% |
194,980 |
194,990 |
194,030 |
29,09 Mio. |
|
|
Cisco Systems |
878841 |
47,575 |
20:53 |
+0,925 |
+1,98% |
47,570 |
47,580 |
46,650 |
11,38 Mio. |
|
|
American Express Company |
850226 |
237,747 |
20:52 |
+0,867 |
+0,37% |
237,730 |
237,800 |
236,880 |
1,42 Mio. |
|
|
Coca-Cola Company |
850663 |
63,770 |
20:53 |
+0,840 |
+1,33% |
63,770 |
63,780 |
62,930 |
5,91 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,810 |
20:52 |
+0,830 |
+0,18% |
455,700 |
455,800 |
454,980 |
937.726,00 |
|
|
International Business Machine |
851399 |
166,056 |
20:53 |
+0,776 |
+0,47% |
166,060 |
166,080 |
165,280 |
1,26 Mio. |
|
|
Walmart |
860853 |
66,560 |
20:53 |
+0,740 |
+1,12% |
66,550 |
66,560 |
65,820 |
7,83 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,380 |
20:53 |
+0,610 |
+0,59% |
103,360 |
103,380 |
102,770 |
4,57 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
129,000 |
20:53 |
+0,580 |
+0,45% |
129,000 |
129,020 |
128,420 |
3,55 Mio. |
|
|
Verizon Communications |
868402 |
41,500 |
20:53 |
+0,520 |
+1,27% |
41,490 |
41,500 |
40,980 |
7,61 Mio. |
|
|
Nike |
866993 |
94,660 |
20:53 |
+0,260 |
+0,28% |
94,650 |
94,670 |
94,400 |
5,12 Mio. |
|
|
Intel Corp |
855681 |
30,261 |
20:53 |
-0,029 |
-0,10% |
30,260 |
30,270 |
30,290 |
29,60 Mio. |
|
|
Johnson & Johnson |
853260 |
147,370 |
20:53 |
-0,370 |
-0,25% |
147,360 |
147,380 |
147,740 |
4,25 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,810 |
20:53 |
-0,530 |
-0,25% |
209,770 |
209,890 |
210,340 |
469.417,00 |
|
|
Dow |
A2PFRC |
55,445 |
20:52 |
-0,625 |
-1,11% |
55,440 |
55,450 |
56,070 |
2,39 Mio. |
|
|
3M Company |
851745 |
98,579 |
20:53 |
-1,181 |
-1,18% |
98,570 |
98,590 |
99,760 |
2,26 Mio. |
|
|
Salesforce |
A0B87V |
235,300 |
20:53 |
-1,320 |
-0,56% |
235,230 |
235,340 |
236,620 |
8,38 Mio. |
|
|
Chevron Corp |
852552 |
155,685 |
20:53 |
-1,775 |
-1,13% |
155,680 |
155,690 |
157,460 |
3,81 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,080 |
20:53 |
-2,740 |
-1,36% |
199,070 |
199,090 |
201,820 |
4,17 Mio. |
|
|
Caterpillar |
850598 |
328,460 |
20:53 |
-2,900 |
-0,88% |
328,300 |
328,470 |
331,360 |
1,71 Mio. |
|