BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.711,29 04.06. +140,26 +0,36% - - 38.571,03 312,99 Mio.
Honeywell International 870153 207,230 04.06. / 22:33 +4,770 +2,36% 207,000 207,850 202,460 3,36 Mio.
Boeing Company 850471 188,620 04.06. / 23:09 +4,050 +2,19% 188,820 188,880 184,570 7,17 Mio.
Cisco Systems 878841 47,420 04.06. / 23:29 +0,770 +1,65% 47,500 47,560 46,650 23,33 Mio.
Unitedhealth Group 869561 505,490 04.06. / 22:01 +8,050 +1,62% 500,890 508,000 497,440 3,18 Mio.
Coca-Cola Company 850663 63,940 04.06. / 23:08 +1,010 +1,60% 63,920 63,930 62,930 11,89 Mio.
Procter & Gamble Company 852062 167,010 04.06. / 22:48 +2,360 +1,43% 167,010 167,300 164,650 6,28 Mio.
Verizon Communications 868402 41,560 04.06. / 23:01 +0,580 +1,42% 41,560 41,570 40,980 16,04 Mio.
Walmart 860853 66,600 04.06. / 23:06 +0,780 +1,19% 66,600 66,740 65,820 14,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 262,720 04.06. / 23:04 +2,970 +1,14% 262,730 263,000 259,750 4,59 Mio.
VISA A0NC7B 272,420 04.06. / 23:09 +2,040 +0,75% 272,440 273,090 270,380 4,19 Mio.
Microsoft Corp 870747 416,070 04.06. / 23:24 +2,550 +0,62% 416,520 416,640 413,520 14,34 Mio.
Amazon.com 906866 179,340 04.06. / 23:29 +1,000 +0,56% 179,510 179,650 178,340 27,75 Mio.
Walt Disney Company (The) 855686 103,330 04.06. / 23:07 +0,560 +0,54% 103,340 103,450 102,770 7,27 Mio.
Nike 866993 94,740 04.06. / 23:05 +0,340 +0,36% 94,740 95,050 94,400 7,84 Mio.
International Business Machine 851399 165,810 04.06. / 23:08 +0,530 +0,32% 165,830 166,950 165,280 2,59 Mio.
Merck & Co A0YD8Q 128,710 04.06. / 22:45 +0,290 +0,23% 126,500 129,750 128,420 6,44 Mio.
Apple 865985 194,350 04.06. / 23:30 +0,320 +0,16% 194,660 194,740 194,030 47,46 Mio.
American Express Company 850226 237,250 04.06. / 23:09 +0,370 +0,16% 237,250 238,440 236,880 2,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Home Depot 866953 328,260 04.06. / 23:02 +0,250 +0,08% 328,260 329,420 328,010 4,30 Mio.  
Goldman Sachs Group 920332 455,300 04.06. / 22:36 +0,320 +0,07% 455,310 457,110 454,980 1,83 Mio.  
Johnson & Johnson 853260 147,800 04.06. / 22:50 +0,060 +0,04% 147,830 148,250 147,740 8,88 Mio.  
Amgen 867900 307,370 04.06. / 23:27 -0,050 -0,02% 302,000 311,000 307,420 1,83 Mio.  
Travelers Companies (The) A0MLX4 209,640 04.06. / 22:00 -0,700 -0,33% 202,500 209,800 210,340 1,12 Mio.
Salesforce A0B87V 234,860 04.06. / 23:04 -1,760 -0,74% 234,550 234,900 236,620 11,20 Mio.
Chevron Corp 852552 156,130 04.06. / 23:09 -1,330 -0,84% 155,950 156,100 157,460 6,36 Mio.
Intel Corp 855681 30,030 04.06. / 23:31 -0,260 -0,86% 30,230 30,250 30,290 51,00 Mio.
Caterpillar 850598 327,570 04.06. / 22:54 -3,790 -1,14% 327,200 327,660 331,360 3,71 Mio.
3M Company 851745 98,610 04.06. / 23:10 -1,150 -1,15% 98,610 99,380 99,760 4,99 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 199,160 04.06. / 23:01 -2,660 -1,32% 198,900 199,200 201,820 6,85 Mio.
Dow A2PFRC 55,150 04.06. / 22:51 -0,920 -1,64% 55,180 55,610 56,070 4,60 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH