BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.747,42 11.06. -120,62 -0,31% - - 38.868,04 388,66 Mio.
Apple 865985 207,150 11.06. / 23:30 +14,030 +7,26% 206,870 206,900 193,120 171,99 Mio.
Microsoft Corp 870747 432,680 11.06. / 23:30 +4,810 +1,12% 433,500 433,550 427,870 14,53 Mio.
Home Depot 866953 335,720 11.06. / 22:54 +3,160 +0,95% 335,200 335,740 332,560 3,25 Mio.
3M Company 851745 101,320 11.06. / 22:00 +0,660 +0,66% 101,010 101,500 100,660 2,83 Mio.
Merck & Co A0YD8Q 131,840 11.06. / 23:04 +0,350 +0,27% 131,920 132,270 131,490 11,45 Mio.
Unitedhealth Group 869561 496,220 11.06. / 22:54 +1,220 +0,25% 496,220 498,500 495,000 4,60 Mio.
McDonald's Corp 856958 254,280 11.06. / 23:05 +0,470 +0,19% 253,510 254,000 253,810 2,73 Mio.
Dow A2PFRC 56,150 11.06. / 22:33 +0,100 +0,18% 55,300 56,300 56,050 3,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 187,240 11.06. / 23:31 +0,180 +0,10% 186,900 186,990 187,060 27,24 Mio.  
Procter & Gamble Company 852062 167,480 11.06. / 23:09 +0,130 +0,08% 167,300 167,660 167,350 3,95 Mio.  
Intel Corp 855681 30,920 11.06. / 23:29 +0,010 +0,03% 30,880 30,920 30,910 25,30 Mio.  
Verizon Communications 868402 40,420 11.06. / 23:03 +0,010 +0,02% 40,420 40,480 40,410 12,08 Mio.  
Coca-Cola Company 850663 63,550 11.06. / 22:41 -0,040 -0,06% 63,500 63,680 63,590 8,39 Mio.  
VISA A0NC7B 274,670 11.06. / 22:45 -0,370 -0,13% 274,200 274,660 275,040 6,24 Mio.
Nike 866993 95,870 11.06. / 22:59 -0,130 -0,14% 95,750 95,850 96,000 7,30 Mio.
Chevron Corp 852552 156,490 11.06. / 23:08 -0,250 -0,16% 156,550 156,650 156,740 5,13 Mio.
Cisco Systems 878841 45,770 11.06. / 23:30 -0,080 -0,17% 45,800 45,830 45,850 17,45 Mio.
Johnson & Johnson 853260 146,760 11.06. / 23:09 -0,370 -0,25% 146,610 146,790 147,130 5,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 66,730 11.06. / 23:08 -0,230 -0,34% 66,570 66,650 66,960 13,35 Mio.
Salesforce A0B87V 240,990 11.06. / 23:07 -0,850 -0,35% 240,250 241,600 241,840 7,26 Mio.
Honeywell International 870153 209,480 11.06. / 23:17 -1,260 -0,60% 208,720 209,800 210,740 2,30 Mio.
International Business Machine 851399 169,320 11.06. / 23:09 -1,060 -0,62% 169,010 169,540 170,380 2,95 Mio.
Caterpillar 850598 327,310 11.06. / 22:00 -2,300 -0,70% 326,500 327,800 329,610 3,25 Mio.
Amgen 867900 300,700 11.06. / 22:30 -4,020 -1,32% 299,110 300,990 304,720 1,74 Mio.
Travelers Companies (The) A0MLX4 209,410 11.06. / 22:17 -3,590 -1,69% 209,040 209,900 213,000 1,14 Mio.
Walt Disney Company (The) 855686 100,870 11.06. / 23:08 -1,870 -1,82% 100,870 100,900 102,740 9,13 Mio.
Goldman Sachs Group 920332 444,270 11.06. / 22:59 -9,280 -2,05% 443,950 444,500 453,550 1,94 Mio.
Boeing Company 850471 185,500 11.06. / 23:07 -4,620 -2,43% 185,400 185,750 190,120 5,00 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 194,360 11.06. / 23:08 -5,250 -2,63% 194,370 194,450 199,610 9,23 Mio.
American Express Company 850226 224,530 11.06. / 22:21 -7,910 -3,40% 224,530 224,650 232,440 3,17 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH