| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.544,54 |
12:27 |
+138,90 |
+0,75% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.127,80 |
12:27 |
+53,39 |
+0,75% |
- |
- |
7.074,41 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,250 |
24,270 |
24,270 |
100,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,820 |
12:27 |
+0,630 |
+2,16% |
29,820 |
29,840 |
29,190 |
318.162,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,650 |
12:25 |
+3,300 |
+1,98% |
169,500 |
169,650 |
166,350 |
33.997,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,650 |
12:27 |
+0,400 |
+1,80% |
22,640 |
22,650 |
22,250 |
3,68 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,200 |
12:26 |
+4,100 |
+1,74% |
240,100 |
240,300 |
236,100 |
18.784,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,460 |
12:27 |
+1,000 |
+1,55% |
65,440 |
65,480 |
64,460 |
61.279,00 |
|
|
RHEINMETALL AG |
703000 |
524,600 |
12:27 |
+7,600 |
+1,47% |
524,800 |
525,000 |
517,000 |
35.673,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,820 |
12:27 |
+2,540 |
+1,46% |
176,820 |
176,860 |
174,280 |
185.376,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,480 |
11:47 |
+0,450 |
+1,15% |
39,760 |
39,770 |
39,030 |
1.065,00 |
|
|
SAP SE O.N. |
716460 |
170,300 |
12:26 |
+1,700 |
+1,01% |
170,260 |
170,300 |
168,600 |
261.739,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,930 |
12:26 |
+0,360 |
+0,93% |
38,920 |
38,940 |
38,570 |
515.724,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,000 |
12:26 |
+4,200 |
+0,93% |
454,900 |
455,000 |
450,800 |
61.864,00 |
|
|
AIRBUS SE |
938914 |
154,040 |
12:27 |
+1,420 |
+0,93% |
154,080 |
154,140 |
152,620 |
58.001,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,570 |
12:25 |
+0,235 |
+0,83% |
28,565 |
28,570 |
28,335 |
1,96 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,990 |
12:27 |
+0,280 |
+0,76% |
36,985 |
37,000 |
36,710 |
579.401,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,300 |
12:21 |
+1,300 |
+0,70% |
187,300 |
187,350 |
186,000 |
35.835,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,450 |
12:26 |
+0,750 |
+0,68% |
111,400 |
111,500 |
110,700 |
144.033,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,720 |
12:23 |
+0,380 |
+0,61% |
62,700 |
62,740 |
62,340 |
59.984,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,700 |
12:22 |
+1,300 |
+0,57% |
230,500 |
230,700 |
229,400 |
15.232,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,630 |
12:26 |
+0,070 |
+0,56% |
12,630 |
12,635 |
12,560 |
832.277,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,550 |
12:27 |
+0,160 |
+0,54% |
29,540 |
29,560 |
29,390 |
551.795,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,030 |
12:24 |
+0,120 |
+0,50% |
24,020 |
24,040 |
23,910 |
879.065,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,600 |
12:27 |
+0,500 |
+0,44% |
114,600 |
114,650 |
114,100 |
186.867,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,420 |
12:27 |
+0,200 |
+0,37% |
54,380 |
54,420 |
54,220 |
64.794,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,740 |
12:27 |
+0,210 |
+0,32% |
65,740 |
65,750 |
65,530 |
540.964,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,540 |
12:25 |
+0,240 |
+0,25% |
94,540 |
94,560 |
94,300 |
66.069,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,500 |
12:21 |
+0,500 |
+0,22% |
228,500 |
228,600 |
228,000 |
6.289,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,280 |
12:27 |
+0,100 |
+0,20% |
50,260 |
50,300 |
50,180 |
217.593,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,054 |
12:27 |
+0,028 |
+0,19% |
15,054 |
15,060 |
15,026 |
1,76 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,440 |
12:27 |
+0,120 |
+0,16% |
76,420 |
76,460 |
76,320 |
129.131,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,100 |
12:27 |
+0,100 |
+0,04% |
262,000 |
262,100 |
262,000 |
179.566,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,160 |
12:26 |
±0,000 |
±0,00% |
83,140 |
83,180 |
83,160 |
31.142,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,400 |
12:26 |
±0,000 |
±0,00% |
232,300 |
232,400 |
232,400 |
34.302,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,225 |
12:25 |
-0,005 |
-0,01% |
40,225 |
40,240 |
40,230 |
54.050,00 |
|
|
RWE AG INH O.N. |
703712 |
35,560 |
12:27 |
-0,010 |
-0,03% |
35,550 |
35,570 |
35,570 |
449.367,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,275 |
12:27 |
-0,080 |
-0,17% |
47,280 |
47,290 |
47,355 |
281.054,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,880 |
12:24 |
-0,160 |
-0,17% |
91,880 |
91,900 |
92,040 |
233.439,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
12:21 |
-0,600 |
-0,42% |
143,250 |
143,350 |
143,900 |
38.224,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,860 |
12:27 |
-0,090 |
-0,60% |
14,855 |
14,865 |
14,950 |
1,76 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,450 |
12:21 |
-0,460 |
-0,94% |
48,420 |
48,450 |
48,910 |
101.492,00 |
|
