| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.454,71 |
12:27 |
+38,81 |
+1,14% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.532,94 |
12:27 |
+27,84 |
+1,11% |
- |
- |
2.505,10 |
-- |
|
|
SAP SE O.N. |
716460 |
178,180 |
12:27 |
+6,660 |
+3,88% |
178,180 |
178,200 |
171,520 |
749.884,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,350 |
12:27 |
+3,100 |
+3,40% |
94,250 |
94,400 |
91,250 |
80.582,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,080 |
12:23 |
+1,340 |
+2,93% |
47,080 |
47,100 |
45,740 |
42.938,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,700 |
12:27 |
+5,400 |
+2,19% |
251,600 |
251,900 |
246,300 |
41.567,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,340 |
12:25 |
+0,350 |
+1,59% |
22,340 |
22,360 |
21,990 |
179.688,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,650 |
83,000 |
79,450 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,500 |
12:03 |
+3,500 |
+1,51% |
234,000 |
235,500 |
232,000 |
5.450,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,100 |
12:26 |
+1,250 |
+1,47% |
86,050 |
86,150 |
84,850 |
35.957,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,200 |
12:25 |
+0,430 |
+1,05% |
41,185 |
41,195 |
40,770 |
66.278,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,600 |
12:25 |
+0,500 |
+1,04% |
48,620 |
48,760 |
48,100 |
24.891,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,120 |
11:26 |
+0,360 |
+0,98% |
37,040 |
37,080 |
36,760 |
708,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,940 |
12:19 |
+0,220 |
+0,97% |
22,900 |
22,960 |
22,720 |
5.556,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,580 |
12:24 |
+0,280 |
+0,96% |
29,540 |
29,580 |
29,300 |
115.371,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,100 |
12:27 |
+0,520 |
+0,95% |
55,080 |
55,120 |
54,580 |
78.457,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,700 |
12:26 |
+0,550 |
+0,75% |
73,550 |
73,700 |
73,150 |
7.073,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,080 |
12:17 |
+0,320 |
+0,67% |
48,060 |
48,160 |
47,760 |
16.540,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,720 |
12:26 |
+0,110 |
+0,49% |
22,720 |
22,730 |
22,610 |
2,47 Mio. |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
70,700 |
71,400 |
70,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,080 |
12:26 |
+0,035 |
+0,39% |
9,070 |
9,080 |
9,045 |
170.254,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,595 |
11:59 |
+0,035 |
+0,30% |
11,595 |
11,600 |
11,560 |
70.180,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
11:41 |
+0,040 |
+0,27% |
14,860 |
14,880 |
14,840 |
1.540,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,620 |
12:20 |
+0,060 |
+0,23% |
25,620 |
25,640 |
25,560 |
52.692,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,300 |
12:20 |
+0,040 |
+0,18% |
22,260 |
22,300 |
22,260 |
37.093,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
11:55 |
-0,200 |
-0,29% |
67,850 |
68,000 |
68,200 |
13.422,00 |
 |
|
NORDEX SE O.N. |
A0D655 |
14,350 |
12:10 |
-0,070 |
-0,49% |
14,350 |
14,370 |
14,420 |
51.637,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,520 |
12:24 |
-0,180 |
-0,65% |
27,440 |
27,540 |
27,700 |
14.207,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,300 |
12:08 |
-0,400 |
-0,69% |
57,200 |
57,400 |
57,700 |
17.119,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,875 |
12:27 |
-0,345 |
-0,93% |
36,870 |
36,880 |
37,220 |
690.303,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,700 |
12:08 |
-0,200 |
-1,12% |
17,700 |
17,760 |
17,900 |
6.931,00 |
|
|
CANCOM SE O.N. |
541910 |
30,240 |
12:02 |
-0,920 |
-2,95% |
30,160 |
30,220 |
31,160 |
11.965,00 |
|
