| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.751,75 |
20:11 |
-55,58 |
-0,14% |
- |
- |
38.807,33 |
143,36 Mio. |
 |
|
Nike |
866993 |
96,069 |
20:06 |
+1,749 |
+1,85% |
96,060 |
96,080 |
94,320 |
5,67 Mio. |
 |
|
Salesforce |
A0B87V |
240,910 |
20:06 |
+4,380 |
+1,85% |
240,920 |
240,970 |
236,530 |
7,57 Mio. |
|
|
Amazon.com |
906866 |
183,520 |
20:06 |
+2,240 |
+1,24% |
183,500 |
183,520 |
181,280 |
15,97 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,017 |
20:06 |
+1,967 |
+1,18% |
167,990 |
168,020 |
166,050 |
2,89 Mio. |
|
|
Boeing Company |
850471 |
191,290 |
20:06 |
+1,440 |
+0,76% |
191,290 |
191,380 |
189,850 |
3,01 Mio. |
|
|
VISA |
A0NC7B |
276,230 |
20:06 |
+1,730 |
+0,63% |
276,220 |
276,260 |
274,500 |
2,15 Mio. |
|
|
International Business Machine |
851399 |
168,140 |
20:06 |
+0,760 |
+0,45% |
168,150 |
168,200 |
167,380 |
1,04 Mio. |
|
|
Johnson & Johnson |
853260 |
146,445 |
20:06 |
+0,475 |
+0,33% |
146,440 |
146,470 |
145,970 |
2,51 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,285 |
20:06 |
+0,195 |
+0,29% |
67,280 |
67,290 |
67,090 |
6,34 Mio. |
|
|
Cisco Systems |
878841 |
46,141 |
20:06 |
+0,121 |
+0,26% |
46,140 |
46,150 |
46,020 |
7,62 Mio. |
|
|
Chevron Corp |
852552 |
155,370 |
20:06 |
+0,390 |
+0,25% |
155,360 |
155,380 |
154,980 |
3,02 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,730 |
20:06 |
+0,280 |
+0,22% |
129,730 |
129,750 |
129,450 |
2,49 Mio. |
|
|
Coca-Cola Company |
850663 |
64,030 |
20:06 |
+0,110 |
+0,17% |
64,020 |
64,030 |
63,920 |
3,60 Mio. |
|
|
Home Depot |
866953 |
330,785 |
20:06 |
+0,525 |
+0,16% |
330,650 |
330,970 |
330,260 |
1,35 Mio. |
|
|
McDonald's Corp |
856958 |
260,133 |
20:06 |
+0,143 |
+0,06% |
260,100 |
260,150 |
259,990 |
1,95 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,510 |
20:06 |
+0,100 |
+0,05% |
208,490 |
208,620 |
208,410 |
286.865,00 |
|
|
Walt Disney Company (The) |
855686 |
101,530 |
20:06 |
+0,030 |
+0,03% |
101,520 |
101,540 |
101,500 |
6,02 Mio. |
|
|
Verizon Communications |
868402 |
41,335 |
20:06 |
-0,015 |
-0,04% |
41,330 |
41,340 |
41,350 |
5,93 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
55,630 |
20:06 |
-0,060 |
-0,11% |
55,620 |
55,630 |
55,690 |
1,39 Mio. |
|
|
Apple |
865985 |
195,410 |
20:06 |
-0,460 |
-0,23% |
195,400 |
195,410 |
195,870 |
22,30 Mio. |
|
|
Microsoft Corp |
870747 |
422,962 |
20:06 |
-1,048 |
-0,25% |
422,960 |
422,990 |
424,010 |
7,38 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,670 |
20:06 |
-0,590 |
-0,30% |
196,660 |
196,680 |
197,260 |
4,45 Mio. |
|
|
Honeywell International |
870153 |
208,630 |
20:06 |
-0,640 |
-0,31% |
208,590 |
208,650 |
209,270 |
1,48 Mio. |
|
|
Caterpillar |
850598 |
328,090 |
20:06 |
-1,360 |
-0,41% |
328,060 |
328,220 |
329,450 |
1,17 Mio. |
|
|
American Express Company |
850226 |
233,280 |
20:06 |
-1,410 |
-0,60% |
233,330 |
233,410 |
234,690 |
1,36 Mio. |
|
|
Goldman Sachs Group |
920332 |
458,720 |
20:06 |
-2,960 |
-0,64% |
458,520 |
458,740 |
461,680 |
855.822,00 |
|
|
Amgen |
867900 |
305,325 |
20:06 |
-2,055 |
-0,67% |
305,230 |
305,420 |
307,380 |
867.867,00 |
|
|
3M Company |
851745 |
98,340 |
20:06 |
-0,720 |
-0,73% |
98,320 |
98,340 |
99,060 |
1,22 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
498,520 |
20:06 |
-4,600 |
-0,91% |
498,430 |
498,620 |
503,120 |
957.230,00 |
|
|
Intel Corp |
855681 |
30,385 |
20:06 |
-0,395 |
-1,28% |
30,380 |
30,390 |
30,780 |
17,61 Mio. |
|
