| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.512,07 |
09:18 |
+106,43 |
+0,58% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.115,32 |
09:18 |
+40,91 |
+0,58% |
- |
- |
7.074,41 |
-- |
|
|
BAYER AG NA O.N. |
BAY001 |
28,920 |
09:18 |
+0,585 |
+2,06% |
28,920 |
28,930 |
28,335 |
412.454,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,120 |
09:17 |
+0,780 |
+1,25% |
63,100 |
63,160 |
62,340 |
22.587,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,340 |
09:18 |
+2,060 |
+1,18% |
176,300 |
176,360 |
174,280 |
52.419,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,500 |
09:18 |
+0,250 |
+1,12% |
22,500 |
22,510 |
22,250 |
798.713,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,200 |
09:16 |
+1,850 |
+1,11% |
168,150 |
168,300 |
166,350 |
5.366,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,000 |
09:18 |
+2,000 |
+1,08% |
187,850 |
188,000 |
186,000 |
7.965,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,500 |
09:17 |
+2,400 |
+1,02% |
238,500 |
238,900 |
236,100 |
2.333,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,740 |
09:18 |
+0,520 |
+0,96% |
54,700 |
54,740 |
54,220 |
17.408,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,020 |
09:16 |
+0,700 |
+0,92% |
76,940 |
77,000 |
76,320 |
25.829,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,650 |
09:18 |
+0,260 |
+0,88% |
29,630 |
29,650 |
29,390 |
84.391,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,440 |
09:17 |
+0,250 |
+0,86% |
29,430 |
29,460 |
29,190 |
17.874,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,600 |
09:18 |
+0,900 |
+0,81% |
111,550 |
111,650 |
110,700 |
22.936,00 |
|
|
RHEINMETALL AG |
703000 |
521,000 |
09:18 |
+4,000 |
+0,77% |
520,600 |
521,000 |
517,000 |
9.527,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,560 |
09:17 |
+0,380 |
+0,76% |
50,560 |
50,580 |
50,180 |
36.715,00 |
|
|
RWE AG INH O.N. |
703712 |
35,820 |
09:18 |
+0,250 |
+0,70% |
35,790 |
35,810 |
35,570 |
70.298,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,800 |
09:16 |
+1,400 |
+0,61% |
230,600 |
230,800 |
229,400 |
3.646,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,790 |
09:17 |
+0,220 |
+0,57% |
38,770 |
38,790 |
38,570 |
137.410,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,800 |
09:18 |
+0,340 |
+0,53% |
64,800 |
64,860 |
64,460 |
4.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,625 |
09:17 |
+0,065 |
+0,52% |
12,625 |
12,635 |
12,560 |
104.070,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
09:18 |
+1,300 |
+0,50% |
263,300 |
263,400 |
262,000 |
43.162,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,820 |
09:18 |
+0,290 |
+0,44% |
65,800 |
65,820 |
65,530 |
105.935,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,200 |
08:58 |
+0,170 |
+0,44% |
39,510 |
39,550 |
39,030 |
195,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
08:36 |
+0,100 |
+0,41% |
24,610 |
24,650 |
24,270 |
50,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,900 |
09:16 |
+0,900 |
+0,39% |
228,700 |
229,000 |
228,000 |
1.545,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,300 |
09:17 |
+0,900 |
+0,39% |
233,200 |
233,400 |
232,400 |
6.188,00 |
|
|
SAP SE O.N. |
716460 |
169,220 |
09:18 |
+0,620 |
+0,37% |
169,220 |
169,280 |
168,600 |
53.154,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,400 |
09:18 |
+1,600 |
+0,35% |
452,300 |
452,500 |
450,800 |
22.596,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,990 |
09:17 |
+0,080 |
+0,33% |
24,000 |
24,040 |
23,910 |
296.352,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,450 |
09:17 |
+0,350 |
+0,31% |
114,400 |
114,500 |
114,100 |
75.707,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,475 |
09:18 |
+0,120 |
+0,25% |
47,450 |
47,470 |
47,355 |
84.397,00 |
|
|
AIRBUS SE |
938914 |
152,980 |
09:16 |
+0,360 |
+0,24% |
152,980 |
153,060 |
152,620 |
6.969,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
09:16 |
+0,100 |
+0,07% |
143,950 |
144,050 |
143,900 |
3.727,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,100 |
09:18 |
+0,060 |
+0,07% |
92,120 |
92,160 |
92,040 |
48.367,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,200 |
09:16 |
+0,040 |
+0,05% |
83,200 |
83,240 |
83,160 |
8.669,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,910 |
09:15 |
±0,000 |
±0,00% |
48,960 |
49,010 |
48,910 |
4.396,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,685 |
09:18 |
-0,025 |
-0,07% |
36,695 |
36,710 |
36,710 |
136.220,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,200 |
09:18 |
-0,100 |
-0,11% |
94,180 |
94,240 |
94,300 |
8.207,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,160 |
09:18 |
-0,070 |
-0,17% |
40,155 |
40,180 |
40,230 |
9.279,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,890 |
09:18 |
-0,060 |
-0,40% |
14,890 |
14,905 |
14,950 |
266.169,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,934 |
09:18 |
-0,092 |
-0,61% |
14,930 |
14,938 |
15,026 |
349.851,00 |
|
