| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.030,79 |
16:57 |
+77,42 |
+1,56% |
- |
- |
4.953,37 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.912,22 |
16:57 |
+183,31 |
+1,56% |
- |
- |
11.728,91 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,750 |
08:20 |
+2,300 |
+1,58% |
149,500 |
149,600 |
145,450 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.189,000 |
12:21 |
+27,000 |
+1,25% |
2.215,000 |
2.216,000 |
2.162,000 |
9,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,400 |
15:49 |
+0,650 |
+0,47% |
139,100 |
139,150 |
138,750 |
11,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,885 |
15:29 |
-0,180 |
-0,53% |
33,900 |
34,050 |
34,065 |
20,00 |
 |
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
11:35 |
+0,800 |
+0,38% |
212,100 |
212,300 |
210,700 |
24,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
325,650 |
15:12 |
+4,200 |
+1,31% |
323,900 |
324,050 |
321,450 |
28,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.229,400 |
15:29 |
+39,600 |
+3,33% |
1.237,400 |
1.240,400 |
1.189,800 |
41,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,790 |
08:00 |
+0,210 |
+0,73% |
28,680 |
28,700 |
28,580 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
456,200 |
16:55 |
+4,200 |
+0,93% |
455,900 |
456,500 |
452,000 |
125,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,900 |
12:22 |
+1,800 |
+4,08% |
45,550 |
45,560 |
44,100 |
130,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,660 |
15:24 |
+1,320 |
+0,72% |
184,420 |
184,700 |
183,340 |
244,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,640 |
14:58 |
+0,380 |
+0,47% |
80,760 |
80,800 |
80,260 |
276,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,730 |
16:41 |
+0,200 |
+0,22% |
90,780 |
90,830 |
90,530 |
325,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,900 |
16:35 |
+2,200 |
+1,07% |
208,000 |
208,200 |
205,700 |
385,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,650 |
16:26 |
-0,200 |
-0,18% |
113,450 |
113,500 |
113,850 |
806,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,175 |
14:32 |
-0,115 |
-1,02% |
11,170 |
11,225 |
11,290 |
850,00 |
|
|
FERRARI N.V. |
A2ACKK |
385,100 |
16:44 |
+6,800 |
+1,80% |
384,500 |
384,800 |
378,300 |
1.074,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,100 |
15:43 |
+0,100 |
+0,18% |
57,160 |
57,180 |
57,000 |
1.179,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,640 |
12:39 |
+0,020 |
+0,03% |
59,420 |
59,520 |
59,620 |
1.631,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,000 |
14:42 |
+2,300 |
+1,02% |
227,500 |
227,550 |
224,700 |
1.677,00 |
|
|
LVMH EO 0,3 |
853292 |
751,700 |
16:53 |
+16,300 |
+2,22% |
751,900 |
752,500 |
735,400 |
1.702,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,270 |
16:45 |
-1,280 |
-1,89% |
66,110 |
66,180 |
67,550 |
2.261,00 |
|
|
UNICREDIT |
A2DJV6 |
35,660 |
15:50 |
+0,355 |
+1,01% |
35,560 |
35,595 |
35,305 |
2.554,00 |
|
|
ENI S.P.A. |
897791 |
14,068 |
14:30 |
+0,050 |
+0,36% |
13,976 |
13,988 |
14,018 |
3.182,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,365 |
16:00 |
-0,015 |
-0,12% |
12,340 |
12,360 |
12,380 |
6.600,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,000 |
16:56 |
+0,230 |
+0,70% |
33,000 |
33,040 |
32,770 |
8.729,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,520 |
16:57 |
+0,060 |
+0,63% |
9,508 |
9,516 |
9,460 |
8.801,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,980 |
16:57 |
+0,840 |
+1,31% |
64,950 |
64,990 |
64,140 |
24.813,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,132 |
16:56 |
+0,024 |
+0,15% |
16,122 |
16,130 |
16,108 |
37.976,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,699 |
16:24 |
-0,041 |
-0,88% |
4,679 |
4,681 |
4,741 |
39.035,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
938,300 |
16:57 |
+65,600 |
+7,52% |
937,900 |
938,400 |
872,700 |
47.236,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,626 |
16:57 |
+0,010 |
+0,28% |
3,624 |
3,628 |
3,616 |
69.614,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,798 |
16:52 |
+0,067 |
+1,00% |
6,806 |
6,815 |
6,731 |
90.617,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,400 |
16:56 |
+2,400 |
+1,29% |
188,350 |
188,400 |
186,000 |
92.768,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,600 |
16:57 |
-1,800 |
-0,77% |
230,600 |
230,700 |
232,400 |
100.427,00 |
|
|
AIRBUS SE |
938914 |
153,140 |
16:57 |
+0,520 |
+0,34% |
153,080 |
153,140 |
152,620 |
115.649,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,190 |
16:54 |
+0,258 |
+1,29% |
20,160 |
20,170 |
19,932 |
121.369,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,600 |
16:57 |
+4,800 |
+1,06% |
455,500 |
455,600 |
450,800 |
127.483,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
262,400 |
16:57 |
+0,400 |
+0,15% |
262,300 |
262,500 |
262,000 |
336.678,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,800 |
16:57 |
-0,300 |
-0,26% |
113,750 |
113,800 |
114,100 |
376.722,00 |
|
|
INTESA SANPAOLO |
850605 |
3,555 |
16:12 |
+0,013 |
+0,37% |
3,542 |
3,549 |
3,542 |
382.866,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,380 |
16:57 |
+4,100 |
+2,35% |
178,320 |
178,360 |
174,280 |
419.089,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,560 |
16:57 |
-0,480 |
-0,52% |
91,540 |
91,580 |
92,040 |
496.435,00 |
|
|
SAP SE O.N. |
716460 |
171,680 |
16:57 |
+3,080 |
+1,83% |
171,680 |
171,700 |
168,600 |
699.159,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,110 |
16:57 |
-0,245 |
-0,52% |
47,095 |
47,105 |
47,355 |
725.774,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,140 |
16:57 |
+0,570 |
+1,48% |
39,130 |
39,150 |
38,570 |
1,19 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,420 |
16:57 |
+0,710 |
+1,93% |
37,415 |
37,425 |
36,710 |
1,79 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,400 |
16:57 |
-0,130 |
-0,20% |
65,400 |
65,420 |
65,530 |
1,99 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,560 |
16:57 |
+0,225 |
+0,79% |
28,555 |
28,565 |
28,335 |
3,09 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
16:57 |
+0,360 |
+1,62% |
22,610 |
22,620 |
22,250 |
7,68 Mio. |
|
