| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.843,03 |
12:26 |
-25,74 |
-0,26% |
- |
- |
9.868,77 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.989,73 |
30.05. |
+6,89 |
+0,17% |
- |
- |
3.989,73 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,110 |
09:02 |
-0,025 |
-1,17% |
2,104 |
2,107 |
2,135 |
16.290,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,542 |
12:25 |
-0,006 |
-0,13% |
4,541 |
4,544 |
4,548 |
481.702,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,378 |
12:25 |
-0,196 |
-3,52% |
5,372 |
5,380 |
5,574 |
654.175,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,336 |
12:24 |
+0,014 |
+0,22% |
6,334 |
6,338 |
6,322 |
1,03 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,490 |
12:25 |
+0,090 |
+1,07% |
8,480 |
8,490 |
8,400 |
435.721,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,590 |
12:24 |
-0,080 |
-0,69% |
11,585 |
11,595 |
11,670 |
99.839,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,210 |
12:26 |
-0,045 |
-0,37% |
12,205 |
12,215 |
12,255 |
1,01 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,455 |
12:25 |
-0,195 |
-1,43% |
13,445 |
13,460 |
13,650 |
105.742,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,230 |
12:18 |
-0,070 |
-0,49% |
14,230 |
14,240 |
14,300 |
31.446,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,540 |
12:25 |
-0,090 |
-0,62% |
14,530 |
14,550 |
14,630 |
55.223,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
12:12 |
-0,040 |
-0,27% |
14,840 |
14,880 |
14,880 |
21.247,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,222 |
12:25 |
-0,208 |
-1,35% |
15,222 |
15,226 |
15,430 |
4,07 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,495 |
12:25 |
-0,210 |
-1,34% |
15,490 |
15,500 |
15,705 |
803.883,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
12:20 |
-0,060 |
-0,35% |
17,050 |
17,070 |
17,120 |
23.046,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
11:47 |
-0,140 |
-0,80% |
17,380 |
17,440 |
17,500 |
6.417,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,020 |
12:24 |
-0,220 |
-1,09% |
20,010 |
20,030 |
20,240 |
201.904,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,860 |
12:24 |
-0,700 |
-3,25% |
20,850 |
20,870 |
21,560 |
404.843,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,720 |
12:22 |
-0,280 |
-1,27% |
21,700 |
21,740 |
22,000 |
16.702,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,800 |
12:25 |
+0,020 |
+0,09% |
21,780 |
21,820 |
21,780 |
37.969,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,200 |
12:25 |
+0,190 |
+0,86% |
22,200 |
22,210 |
22,010 |
2,50 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,740 |
12:21 |
+0,040 |
+0,17% |
23,740 |
23,760 |
23,700 |
64.796,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
23,920 |
23,930 |
24,230 |
400,00 |
|
|
LANXESS AG |
547040 |
24,720 |
12:26 |
-0,290 |
-1,16% |
24,710 |
24,730 |
25,010 |
48.196,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,590 |
12:24 |
-0,440 |
-1,69% |
25,580 |
25,600 |
26,030 |
1,12 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,240 |
12:03 |
-0,140 |
-0,51% |
27,200 |
27,320 |
27,380 |
10.829,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,520 |
12:23 |
+0,340 |
+1,25% |
27,500 |
27,560 |
27,180 |
11.194,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,680 |
12:22 |
-0,550 |
-1,95% |
27,640 |
27,680 |
28,230 |
93.847,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,965 |
12:26 |
-0,090 |
-0,32% |
27,960 |
27,965 |
28,055 |
776.635,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,020 |
12:25 |
-0,190 |
-0,67% |
28,020 |
28,030 |
28,210 |
393.880,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,030 |
12:24 |
±0,000 |
±0,00% |
29,020 |
29,040 |
29,030 |
119.308,00 |
|
|
RTL GROUP |
861149 |
29,900 |
11:12 |
+0,550 |
+1,87% |
29,850 |
29,900 |
29,350 |
1.584,00 |
|
|
CANCOM SE O.N. |
541910 |
30,060 |
12:25 |
-0,520 |
-1,70% |
30,000 |
30,080 |
30,580 |
6.234,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,900 |
12:19 |
-0,400 |
-1,20% |
32,860 |
32,940 |
33,300 |
2.619,00 |
|
|
RWE AG INH O.N. |
703712 |
34,770 |
12:26 |
-0,050 |
-0,14% |
34,760 |
34,770 |
34,820 |
329.132,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,340 |
12:14 |
-0,600 |
-1,67% |
35,360 |
35,440 |
35,940 |
8.238,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,795 |
12:25 |
-0,290 |
-0,78% |
36,780 |
36,795 |
37,085 |
672.762,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,140 |
12:04 |
+0,340 |
+0,92% |
37,080 |
37,080 |
36,800 |
1.660,00 |
|
|
GEA GROUP AG |
660200 |
37,960 |
12:23 |
-0,040 |
-0,11% |
37,940 |
37,960 |
38,000 |
17.771,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,440 |
12:25 |
+0,050 |
+0,13% |
38,440 |
38,460 |
38,390 |
521.796,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,970 |
11:41 |
-0,090 |
-0,23% |
38,900 |
38,920 |
39,060 |
175,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,970 |
12:15 |
-0,090 |
-0,23% |
38,980 |
39,000 |
39,060 |
21.788,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,170 |
12:23 |
-0,105 |
-0,27% |
39,160 |
39,170 |
39,275 |
60.596,00 |
|
|
KION GROUP AG |
KGX888 |
43,410 |
08:14 |
+0,220 |
+0,51% |
43,040 |
43,080 |
43,190 |
12,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,140 |
12:11 |
-0,280 |
-0,63% |
44,120 |
44,160 |
44,420 |
7.886,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,580 |
12:16 |
-1,180 |
-2,58% |
44,560 |
44,600 |
45,760 |
25.173,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,340 |
12:13 |
+0,280 |
+0,62% |
45,220 |
45,380 |
45,060 |
4.667,00 |
|
|
PUMA SE |
696960 |
47,200 |
12:25 |
-0,520 |
-1,09% |
47,170 |
47,200 |
47,720 |
52.427,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,090 |
12:26 |
+0,010 |
+0,02% |
48,080 |
48,095 |
48,080 |
387.722,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,620 |
12:22 |
-1,780 |
-3,53% |
48,520 |
48,600 |
50,400 |
29.774,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,670 |
12:25 |
+0,670 |
+1,40% |
48,630 |
48,670 |
48,000 |
57.822,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,600 |
12:03 |
-0,500 |
-1,00% |
49,550 |
49,650 |
50,100 |
7.246,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,570 |
12:25 |
+0,010 |
+0,02% |
49,550 |
49,580 |
49,560 |
62.298,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,440 |
12:23 |
+0,340 |
+0,68% |
50,420 |
50,460 |
50,100 |
150.091,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,050 |
12:22 |
-0,600 |
-1,14% |
52,050 |
52,100 |
52,650 |
33.056,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,360 |
12:25 |
-0,100 |
-0,19% |
53,360 |
53,380 |
53,460 |
58.319,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,000 |
12:23 |
-1,000 |
-1,82% |
54,000 |
54,200 |
55,000 |
37.242,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
12:09 |
±0,000 |
±0,00% |
57,000 |
57,200 |
57,000 |
3.496,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,820 |
12:26 |
+0,180 |
+0,29% |
61,800 |
61,840 |
61,640 |
82.845,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
65,000 |
12:10 |
-0,050 |
-0,08% |
64,950 |
65,000 |
65,050 |
2.352,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,460 |
12:25 |
-0,020 |
-0,03% |
65,440 |
65,480 |
65,480 |
116.499,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,190 |
12:26 |
+0,260 |
+0,39% |
66,200 |
66,210 |
65,930 |
775.247,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
12:18 |
-0,150 |
-0,22% |
67,900 |
68,000 |
68,050 |
1.246,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,800 |
12:22 |
-0,700 |
-1,01% |
68,750 |
68,850 |
69,500 |
12.034,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
70,000 |
70,400 |
70,800 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,600 |
12:23 |
±0,000 |
±0,00% |
71,550 |
71,650 |
71,600 |
9.267,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,350 |
10:48 |
+0,450 |
+0,62% |
73,100 |
73,200 |
72,900 |
27,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,850 |
12:25 |
-1,250 |
-1,66% |
73,800 |
73,900 |
75,100 |
30.260,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,000 |
12:23 |
-1,250 |
-1,66% |
74,000 |
74,150 |
75,250 |
14.128,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,680 |
12:25 |
+0,620 |
+0,83% |
75,660 |
75,700 |
75,060 |
175.950,00 |
|
|
AURUBIS AG |
676650 |
78,400 |
12:23 |
+0,750 |
+0,97% |
78,350 |
78,450 |
77,650 |
36.736,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
79,550 |
79,850 |
79,800 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,850 |
12:24 |
-1,550 |
-1,90% |
79,800 |
79,900 |
81,400 |
41.217,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,520 |
12:26 |
-0,980 |
-1,20% |
80,500 |
80,540 |
81,500 |
15.305,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,840 |
12:26 |
+0,180 |
+0,22% |
82,820 |
82,860 |
82,660 |
52.320,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,100 |
12:24 |
-2,100 |
-2,46% |
83,050 |
83,200 |
85,200 |
32.499,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,900 |
12:07 |
+0,500 |
+0,59% |
84,900 |
85,100 |
84,400 |
2.403,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,800 |
12:21 |
-2,650 |
-2,96% |
86,750 |
86,850 |
89,450 |
48.755,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,700 |
12:25 |
+0,100 |
+0,11% |
92,700 |
92,740 |
92,600 |
186.068,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,040 |
12:24 |
+0,320 |
+0,33% |
97,020 |
97,060 |
96,720 |
53.599,00 |
|
|
HOCHTIEF AG |
607000 |
100,400 |
12:18 |
-0,800 |
-0,79% |
100,500 |
100,700 |
101,200 |
8.518,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,050 |
12:24 |
-1,650 |
-1,61% |
101,000 |
101,100 |
102,700 |
7.038,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,800 |
12:25 |
+0,200 |
+0,19% |
102,700 |
102,900 |
102,600 |
6.339,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,000 |
12:26 |
-0,300 |
-0,27% |
108,950 |
109,000 |
109,300 |
33.087,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,450 |
12:25 |
-0,050 |
-0,04% |
114,400 |
114,500 |
114,500 |
303.942,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,800 |
12:25 |
-0,900 |
-0,78% |
114,600 |
114,900 |
115,700 |
13.728,00 |
|
|
KRONES AG O.N. |
633500 |
124,200 |
12:12 |
-1,200 |
-0,96% |
124,200 |
124,400 |
125,400 |
5.010,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
12:20 |
+0,650 |
+0,45% |
143,650 |
143,750 |
143,050 |
51.294,00 |
|
|
AIRBUS SE |
938914 |
156,160 |
12:26 |
-2,940 |
-1,85% |
156,140 |
156,200 |
159,100 |
118.775,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
164,700 |
12:24 |
+0,050 |
+0,03% |
164,650 |
164,750 |
164,650 |
19.635,00 |
|
|
SAP SE O.N. |
716460 |
167,060 |
12:26 |
-1,520 |
-0,90% |
167,060 |
167,080 |
168,580 |
630.849,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,920 |
12:25 |
-0,200 |
-0,11% |
175,880 |
175,900 |
176,120 |
233.114,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,050 |
12:23 |
+1,350 |
+0,75% |
181,000 |
181,100 |
179,700 |
69.204,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
11:58 |
-3,000 |
-1,30% |
225,500 |
228,000 |
230,500 |
3.135,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,100 |
12:24 |
+2,100 |
+0,93% |
227,100 |
227,200 |
225,000 |
28.568,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,600 |
12:24 |
-1,300 |
-0,56% |
229,500 |
229,600 |
230,900 |
42.881,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
12:25 |
-1,200 |
-0,52% |
230,300 |
230,500 |
231,500 |
63.440,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,200 |
12:26 |
-1,900 |
-0,79% |
239,100 |
239,300 |
241,100 |
14.017,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
12:25 |
+0,900 |
+0,34% |
266,600 |
266,700 |
265,700 |
199.381,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,600 |
12:25 |
+4,000 |
+0,88% |
458,600 |
458,700 |
454,600 |
48.337,00 |
|
|
RHEINMETALL AG |
703000 |
521,600 |
12:25 |
+5,000 |
+0,97% |
521,600 |
522,000 |
516,600 |
43.456,00 |
|
