| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.589,69 |
13:36 |
+184,05 |
+1,00% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.145,16 |
13:36 |
+70,75 |
+1,00% |
- |
- |
7.074,41 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,650 |
13:36 |
+0,090 |
+0,72% |
12,645 |
12,650 |
12,560 |
907.589,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,900 |
13:35 |
-0,050 |
-0,33% |
14,895 |
14,900 |
14,950 |
1,98 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,078 |
13:35 |
+0,052 |
+0,35% |
15,076 |
15,080 |
15,026 |
2,00 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
13:35 |
+0,370 |
+1,66% |
22,610 |
22,620 |
22,250 |
4,32 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,970 |
13:35 |
+0,060 |
+0,25% |
23,960 |
23,990 |
23,910 |
965.316,00 |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,300 |
24,310 |
24,270 |
100,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,665 |
13:35 |
+0,330 |
+1,16% |
28,655 |
28,670 |
28,335 |
2,10 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,520 |
13:35 |
+0,130 |
+0,44% |
29,510 |
29,530 |
29,390 |
605.055,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,110 |
13:35 |
+0,920 |
+3,15% |
30,100 |
30,120 |
29,190 |
648.978,00 |
|
|
RWE AG INH O.N. |
703712 |
35,660 |
13:36 |
+0,090 |
+0,25% |
35,660 |
35,670 |
35,570 |
498.788,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,990 |
13:35 |
+0,280 |
+0,76% |
36,985 |
37,000 |
36,710 |
731.372,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,060 |
13:35 |
+0,490 |
+1,27% |
39,060 |
39,080 |
38,570 |
600.538,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,710 |
13:04 |
+0,680 |
+1,74% |
39,730 |
39,750 |
39,030 |
2.125,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,325 |
13:35 |
+0,095 |
+0,24% |
40,305 |
40,325 |
40,230 |
66.168,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,225 |
13:35 |
-0,130 |
-0,27% |
47,220 |
47,230 |
47,355 |
348.529,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,490 |
13:35 |
-0,420 |
-0,86% |
48,500 |
48,520 |
48,910 |
111.639,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,380 |
13:36 |
+0,200 |
+0,40% |
50,360 |
50,400 |
50,180 |
248.048,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,460 |
13:34 |
+0,240 |
+0,44% |
54,420 |
54,460 |
54,220 |
78.760,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,740 |
13:35 |
+0,400 |
+0,64% |
62,740 |
62,780 |
62,340 |
65.487,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,540 |
13:34 |
+1,080 |
+1,68% |
65,520 |
65,560 |
64,460 |
70.300,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,820 |
13:35 |
+0,290 |
+0,44% |
65,820 |
65,830 |
65,530 |
815.392,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,660 |
13:35 |
+0,340 |
+0,45% |
76,680 |
76,720 |
76,320 |
140.159,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,220 |
13:33 |
+0,060 |
+0,07% |
83,200 |
83,240 |
83,160 |
43.475,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,000 |
13:35 |
-0,040 |
-0,04% |
92,000 |
92,040 |
92,040 |
277.942,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,500 |
13:35 |
+0,200 |
+0,21% |
94,480 |
94,540 |
94,300 |
79.567,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,450 |
13:35 |
+0,750 |
+0,68% |
111,400 |
111,500 |
110,700 |
153.270,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,450 |
13:35 |
+0,350 |
+0,31% |
114,500 |
114,550 |
114,100 |
226.461,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,650 |
13:33 |
-0,250 |
-0,17% |
143,550 |
143,650 |
143,900 |
42.689,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
154,160 |
13:34 |
+1,540 |
+1,01% |
154,120 |
154,160 |
152,620 |
66.408,00 |
|
|
SAP SE O.N. |
716460 |
170,740 |
13:35 |
+2,140 |
+1,27% |
170,700 |
170,740 |
168,600 |
330.442,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,250 |
13:36 |
+5,900 |
+3,55% |
172,200 |
172,300 |
166,350 |
70.302,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,860 |
13:35 |
+3,580 |
+2,05% |
177,840 |
177,860 |
174,280 |
223.938,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,150 |
13:35 |
+2,150 |
+1,16% |
188,100 |
188,200 |
186,000 |
45.434,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
13:35 |
+0,700 |
+0,31% |
228,600 |
228,800 |
228,000 |
7.982,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,500 |
13:34 |
+2,100 |
+0,92% |
231,400 |
231,600 |
229,400 |
17.666,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,700 |
13:35 |
+0,300 |
+0,13% |
232,600 |
232,800 |
232,400 |
39.665,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,700 |
13:34 |
+5,600 |
+2,37% |
241,700 |
242,000 |
236,100 |
20.531,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
13:34 |
+1,500 |
+0,57% |
263,400 |
263,500 |
262,000 |
209.024,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,500 |
13:34 |
+5,700 |
+1,26% |
456,400 |
456,600 |
450,800 |
70.452,00 |
|
|
RHEINMETALL AG |
703000 |
525,600 |
13:35 |
+8,600 |
+1,66% |
525,400 |
525,800 |
517,000 |
44.498,00 |
|
