| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.513,46 |
11:51 |
+107,82 |
+0,59% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.115,86 |
11:51 |
+41,45 |
+0,59% |
- |
- |
7.074,41 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
11:50 |
+0,075 |
+0,60% |
12,630 |
12,635 |
12,560 |
784.369,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,750 |
11:49 |
-0,200 |
-1,34% |
14,745 |
14,755 |
14,950 |
1,40 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,000 |
11:50 |
-0,026 |
-0,17% |
15,000 |
15,002 |
15,026 |
1,41 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
11:50 |
+0,430 |
+1,93% |
22,680 |
22,690 |
22,250 |
3,29 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,040 |
11:50 |
+0,130 |
+0,54% |
24,040 |
24,070 |
23,910 |
851.515,00 |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,410 |
24,420 |
24,270 |
100,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,435 |
11:50 |
+0,100 |
+0,35% |
28,415 |
28,425 |
28,335 |
1,87 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,490 |
11:50 |
+0,300 |
+1,03% |
29,470 |
29,490 |
29,190 |
252.518,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,510 |
11:50 |
+0,120 |
+0,41% |
29,480 |
29,500 |
29,390 |
477.464,00 |
|
|
RWE AG INH O.N. |
703712 |
35,520 |
11:48 |
-0,050 |
-0,14% |
35,530 |
35,540 |
35,570 |
402.272,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,945 |
11:50 |
+0,235 |
+0,64% |
36,935 |
36,945 |
36,710 |
501.275,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,860 |
11:50 |
+0,290 |
+0,75% |
38,860 |
38,880 |
38,570 |
401.081,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,480 |
11:47 |
+0,450 |
+1,15% |
39,480 |
39,490 |
39,030 |
1.065,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,095 |
11:49 |
-0,135 |
-0,34% |
40,095 |
40,115 |
40,230 |
49.014,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,265 |
11:51 |
-0,090 |
-0,19% |
47,260 |
47,270 |
47,355 |
242.209,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,380 |
11:49 |
-0,530 |
-1,08% |
48,360 |
48,380 |
48,910 |
88.282,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,060 |
11:50 |
-0,120 |
-0,24% |
50,020 |
50,060 |
50,180 |
190.277,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,320 |
11:50 |
+0,100 |
+0,18% |
54,280 |
54,320 |
54,220 |
61.062,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,480 |
11:50 |
+0,140 |
+0,22% |
62,460 |
62,500 |
62,340 |
54.903,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,240 |
11:48 |
+0,780 |
+1,21% |
65,240 |
65,280 |
64,460 |
47.909,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,590 |
11:50 |
+0,060 |
+0,09% |
65,580 |
65,600 |
65,530 |
415.066,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,300 |
11:50 |
-0,020 |
-0,03% |
76,280 |
76,320 |
76,320 |
94.262,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,080 |
11:50 |
-0,080 |
-0,10% |
83,080 |
83,120 |
83,160 |
28.951,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,740 |
11:50 |
-0,300 |
-0,33% |
91,740 |
91,760 |
92,040 |
207.099,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,540 |
11:50 |
+0,240 |
+0,25% |
94,520 |
94,560 |
94,300 |
60.686,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,600 |
11:49 |
+0,900 |
+0,81% |
111,600 |
111,650 |
110,700 |
122.954,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,350 |
11:50 |
+0,250 |
+0,22% |
114,350 |
114,450 |
114,100 |
171.787,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,400 |
11:49 |
-0,500 |
-0,35% |
143,400 |
143,450 |
143,900 |
37.343,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,340 |
11:50 |
+0,720 |
+0,47% |
153,300 |
153,360 |
152,620 |
48.117,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,750 |
11:49 |
+3,400 |
+2,04% |
169,650 |
169,750 |
166,350 |
31.182,00 |
|
|
SAP SE O.N. |
716460 |
170,240 |
11:50 |
+1,640 |
+0,97% |
170,240 |
170,280 |
168,600 |
232.845,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,600 |
11:50 |
+2,320 |
+1,33% |
176,600 |
176,640 |
174,280 |
169.612,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,900 |
11:48 |
+0,900 |
+0,48% |
186,900 |
186,950 |
186,000 |
31.977,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,200 |
11:49 |
+0,200 |
+0,09% |
228,200 |
228,400 |
228,000 |
5.759,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,400 |
11:49 |
+1,000 |
+0,44% |
230,300 |
230,400 |
229,400 |
14.759,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,100 |
11:50 |
-0,300 |
-0,13% |
232,000 |
232,200 |
232,400 |
30.269,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,500 |
11:50 |
+4,400 |
+1,86% |
240,200 |
240,500 |
236,100 |
17.111,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,300 |
11:50 |
-0,700 |
-0,27% |
261,300 |
261,400 |
262,000 |
161.776,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,300 |
11:49 |
+3,500 |
+0,78% |
454,400 |
454,600 |
450,800 |
57.267,00 |
|
|
RHEINMETALL AG |
703000 |
524,800 |
11:50 |
+7,800 |
+1,51% |
524,800 |
525,000 |
517,000 |
29.324,00 |
|
