| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.735,24 |
10:46 |
+159,30 |
+0,86% |
- |
- |
18.575,94 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.201,01 |
10:46 |
+61,14 |
+0,86% |
- |
- |
7.139,87 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,625 |
10:45 |
-0,025 |
-0,20% |
12,620 |
12,625 |
12,650 |
360.971,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,800 |
10:46 |
-0,020 |
-0,14% |
14,795 |
14,805 |
14,820 |
700.527,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,116 |
10:46 |
+0,106 |
+0,71% |
15,118 |
15,120 |
15,010 |
1,22 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
10:46 |
+0,030 |
+0,13% |
22,640 |
22,650 |
22,610 |
1,30 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,100 |
10:45 |
+0,140 |
+0,58% |
24,090 |
24,110 |
23,960 |
452.537,00 |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,340 |
24,350 |
24,160 |
200,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,300 |
10:46 |
-0,295 |
-1,03% |
28,295 |
28,310 |
28,595 |
528.346,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,720 |
10:46 |
+0,390 |
+1,33% |
29,710 |
29,730 |
29,330 |
473.038,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,310 |
10:46 |
+0,670 |
+2,26% |
30,300 |
30,330 |
29,640 |
202.882,00 |
|
|
RWE AG INH O.N. |
703712 |
35,440 |
10:46 |
+0,240 |
+0,68% |
35,430 |
35,440 |
35,200 |
264.617,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,130 |
10:46 |
-0,090 |
-0,24% |
37,120 |
37,135 |
37,220 |
405.278,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,850 |
10:46 |
+0,610 |
+1,55% |
39,850 |
39,860 |
39,240 |
508.901,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,400 |
10:34 |
+0,810 |
+2,05% |
40,270 |
40,290 |
39,590 |
2.664,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,245 |
10:46 |
+0,475 |
+1,17% |
41,225 |
41,245 |
40,770 |
44.321,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,125 |
10:46 |
-0,055 |
-0,12% |
47,125 |
47,135 |
47,180 |
338.014,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,980 |
10:46 |
-0,120 |
-0,25% |
47,920 |
47,950 |
48,100 |
60.948,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,100 |
10:46 |
±0,000 |
±0,00% |
50,060 |
50,100 |
50,100 |
86.290,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,320 |
10:46 |
+0,740 |
+1,36% |
55,300 |
55,340 |
54,580 |
61.035,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,780 |
10:46 |
-0,180 |
-0,29% |
61,740 |
61,780 |
61,960 |
45.774,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,140 |
10:46 |
+0,260 |
+0,40% |
65,100 |
65,140 |
64,880 |
22.405,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,670 |
10:46 |
+0,090 |
+0,14% |
65,660 |
65,680 |
65,580 |
481.271,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,300 |
10:46 |
+0,560 |
+0,74% |
76,280 |
76,300 |
75,740 |
69.725,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,880 |
10:46 |
+0,480 |
+0,58% |
83,860 |
83,900 |
83,400 |
38.862,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,920 |
10:46 |
+0,500 |
+0,55% |
91,880 |
91,920 |
91,420 |
148.612,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,980 |
10:46 |
+0,140 |
+0,15% |
94,960 |
94,980 |
94,840 |
35.511,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,650 |
10:46 |
+1,300 |
+1,18% |
111,600 |
111,700 |
110,350 |
29.407,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,350 |
10:46 |
+0,250 |
+0,22% |
114,300 |
114,350 |
114,100 |
159.378,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,900 |
10:44 |
+0,900 |
+0,62% |
144,850 |
144,900 |
144,000 |
7.677,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
152,900 |
10:46 |
-0,280 |
-0,18% |
152,820 |
152,880 |
153,180 |
33.994,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,350 |
10:46 |
+1,600 |
+0,94% |
172,300 |
172,400 |
170,750 |
27.311,00 |
|
|
SAP SE O.N. |
716460 |
178,980 |
10:46 |
+7,460 |
+4,35% |
178,960 |
179,000 |
171,520 |
581.409,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,500 |
10:45 |
-0,320 |
-0,18% |
178,380 |
178,420 |
178,820 |
164.726,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,750 |
10:46 |
+1,350 |
+0,72% |
189,650 |
189,750 |
188,400 |
32.222,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,500 |
10:42 |
+2,200 |
+0,96% |
231,400 |
231,500 |
229,300 |
7.739,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
10:46 |
+1,500 |
+0,65% |
232,900 |
233,100 |
231,500 |
5.879,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,800 |
10:46 |
+2,100 |
+0,91% |
233,800 |
233,900 |
231,700 |
45.265,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,600 |
10:46 |
+6,300 |
+2,56% |
252,500 |
252,800 |
246,300 |
33.880,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,900 |
10:46 |
+0,100 |
+0,04% |
262,800 |
262,900 |
262,800 |
109.172,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,200 |
10:46 |
+3,700 |
+0,81% |
460,100 |
460,300 |
456,500 |
31.516,00 |
|
|
RHEINMETALL AG |
703000 |
522,000 |
10:46 |
-1,600 |
-0,31% |
521,800 |
522,000 |
523,600 |
71.520,00 |
|