BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.735,24 10:46 +159,30 +0,86% - - 18.575,94 --
DAX KURSINDEX 846744 7.201,01 10:46 +61,14 +0,86% - - 7.139,87 --
E.ON SE NA O.N. ENAG99 12,625 10:45 -0,025 -0,20% 12,620 12,625 12,650 360.971,00
COMMERZBANK AG CBK100 14,800 10:46 -0,020 -0,14% 14,795 14,805 14,820 700.527,00
DEUTSCHE BANK AG NA O.N. 514000 15,116 10:46 +0,106 +0,71% 15,118 15,120 15,010 1,22 Mio.
DT.TELEKOM AG NA 555750 22,640 10:46 +0,030 +0,13% 22,640 22,650 22,610 1,30 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,100 10:45 +0,140 +0,58% 24,090 24,110 23,960 452.537,00
ZALANDO SE ZAL111 24,340 10:04 +0,180 +0,74% 24,340 24,350 24,160 200,00
BAYER AG NA O.N. BAY001 28,300 10:46 -0,295 -1,03% 28,295 28,310 28,595 528.346,00
VONOVIA SE NA O.N. A1ML7J 29,720 10:46 +0,390 +1,33% 29,710 29,730 29,330 473.038,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 30,310 10:46 +0,670 +2,26% 30,300 30,330 29,640 202.882,00
RWE AG INH O.N. 703712 35,440 10:46 +0,240 +0,68% 35,430 35,440 35,200 264.617,00
INFINEON TECH.AG NA O.N. 623100 37,130 10:46 -0,090 -0,24% 37,120 37,135 37,220 405.278,00
DEUTSCHE POST AG NA O.N. 555200 39,850 10:46 +0,610 +1,55% 39,850 39,860 39,240 508.901,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,400 10:34 +0,810 +2,05% 40,270 40,290 39,590 2.664,00
QIAGEN NV EO -,01 A400D5 41,245 10:46 +0,475 +1,17% 41,225 41,245 40,770 44.321,00
BASF SE NA O.N. BASF11 47,125 10:46 -0,055 -0,12% 47,125 47,135 47,180 338.014,00  
COVESTRO AG O.N. 606214 47,980 10:46 -0,120 -0,25% 47,920 47,950 48,100 60.948,00
PORSCHE AUTOM.HLDG VZO PAH003 50,100 10:46 ±0,000 ±0,00% 50,060 50,100 50,100 86.290,00  
SIEMENS HEALTH.AG NA O.N. SHL100 55,320 10:46 +0,740 +1,36% 55,300 55,340 54,580 61.035,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 61,780 10:46 -0,180 -0,29% 61,740 61,780 61,960 45.774,00
BRENNTAG SE NA O.N. A1DAHH 65,140 10:46 +0,260 +0,40% 65,100 65,140 64,880 22.405,00
MERCEDES-BENZ GRP NA O.N. 710000 65,670 10:46 +0,090 +0,14% 65,660 65,680 65,580 481.271,00
DR.ING.H.C.F.PORSCHE VZO PAG911 76,300 10:46 +0,560 +0,74% 76,280 76,300 75,740 69.725,00
HENKEL AG+CO.KGAA VZO 604843 83,880 10:46 +0,480 +0,58% 83,860 83,900 83,400 38.862,00
BAY.MOTOREN WERKE AG ST 519000 91,920 10:46 +0,500 +0,55% 91,880 91,920 91,420 148.612,00
HEIDELBERG MATERIALS O.N. 604700 94,980 10:46 +0,140 +0,15% 94,960 94,980 94,840 35.511,00
SYMRISE AG INH. O.N. SYM999 111,650 10:46 +1,300 +1,18% 111,600 111,700 110,350 29.407,00
VOLKSWAGEN AG VZO O.N. 766403 114,350 10:46 +0,250 +0,22% 114,300 114,350 114,100 159.378,00
BEIERSDORF AG O.N. 520000 144,900 10:44 +0,900 +0,62% 144,850 144,900 144,000 7.677,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 152,900 10:46 -0,280 -0,18% 152,820 152,880 153,180 33.994,00
MERCK KGAA O.N. 659990 172,350 10:46 +1,600 +0,94% 172,300 172,400 170,750 27.311,00
SAP SE O.N. 716460 178,980 10:46 +7,460 +4,35% 178,960 179,000 171,520 581.409,00
SIEMENS AG NA O.N. 723610 178,500 10:45 -0,320 -0,18% 178,380 178,420 178,820 164.726,00
DEUTSCHE BOERSE NA O.N. 581005 189,750 10:46 +1,350 +0,72% 189,650 189,750 188,400 32.222,00
MTU AERO ENGINES NA O.N. A0D9PT 231,500 10:42 +2,200 +0,96% 231,400 231,500 229,300 7.739,00
HANNOVER RUECK SE NA O.N. 840221 233,000 10:46 +1,500 +0,65% 232,900 233,100 231,500 5.879,00
ADIDAS AG NA O.N. A1EWWW 233,800 10:46 +2,100 +0,91% 233,800 233,900 231,700 45.265,00
SARTORIUS AG VZO O.N. 716563 252,600 10:46 +6,300 +2,56% 252,500 252,800 246,300 33.880,00
ALLIANZ SE NA O.N. 840400 262,900 10:46 +0,100 +0,04% 262,800 262,900 262,800 109.172,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 460,200 10:46 +3,700 +0,81% 460,100 460,300 456,500 31.516,00
RHEINMETALL AG 703000 522,000 10:46 -1,600 -0,31% 521,800 522,000 523,600 71.520,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH