| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.384,25 |
10:03 |
+25,30 |
+0,75% |
- |
- |
3.358,95 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.481,91 |
10:03 |
+18,57 |
+0,75% |
- |
- |
2.463,34 |
-- |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
81,750 |
82,200 |
80,850 |
0,00 |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
40,005 |
10:03 |
-0,225 |
-0,56% |
39,990 |
40,015 |
40,230 |
33.675,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,560 |
09:54 |
-0,100 |
-0,44% |
22,520 |
22,580 |
22,660 |
4.506,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,000 |
09:55 |
-1,000 |
-0,43% |
228,500 |
230,000 |
231,000 |
182,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,340 |
10:01 |
-0,060 |
-0,42% |
14,330 |
14,360 |
14,400 |
61.633,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,430 |
10:02 |
-0,045 |
-0,39% |
11,425 |
11,435 |
11,475 |
14.540,00 |
|
|
CANCOM SE O.N. |
541910 |
30,900 |
10:02 |
-0,100 |
-0,32% |
30,880 |
31,000 |
31,000 |
7.162,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,920 |
10:00 |
-0,120 |
-0,25% |
47,800 |
47,980 |
48,040 |
3.533,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
86,400 |
10:02 |
-0,200 |
-0,23% |
86,400 |
86,500 |
86,600 |
2.837,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,910 |
10:00 |
-0,015 |
-0,17% |
8,895 |
8,915 |
8,925 |
96.097,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
72,400 |
72,700 |
72,000 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
37,060 |
37,140 |
37,040 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,760 |
09:00 |
+0,020 |
+0,11% |
17,720 |
17,820 |
17,740 |
2.477,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
09:41 |
+0,020 |
+0,14% |
14,800 |
14,840 |
14,780 |
8.606,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
09:41 |
+0,150 |
+0,22% |
67,850 |
67,950 |
67,700 |
11.177,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,380 |
09:49 |
+0,080 |
+0,29% |
27,340 |
27,440 |
27,300 |
1.088,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,920 |
09:59 |
+0,080 |
+0,37% |
21,880 |
21,920 |
21,840 |
5.503,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,885 |
10:03 |
+0,175 |
+0,48% |
36,885 |
36,900 |
36,710 |
265.077,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,500 |
10:02 |
+0,280 |
+0,52% |
54,480 |
54,520 |
54,220 |
30.473,00 |
|
|
SAP SE O.N. |
716460 |
169,740 |
10:03 |
+1,140 |
+0,68% |
169,720 |
169,780 |
168,600 |
104.919,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,580 |
09:59 |
+0,200 |
+0,79% |
25,580 |
25,600 |
25,380 |
66.254,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,500 |
10:01 |
+0,600 |
+0,83% |
72,500 |
72,700 |
71,900 |
3.325,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,320 |
10:03 |
+0,220 |
+1,04% |
21,320 |
21,340 |
21,100 |
38.805,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,620 |
10:01 |
+0,520 |
+1,15% |
45,600 |
45,660 |
45,100 |
5.669,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,000 |
10:03 |
+1,000 |
+1,19% |
84,900 |
85,100 |
84,000 |
24.552,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,360 |
10:01 |
+0,420 |
+1,50% |
28,320 |
28,400 |
27,940 |
6.123,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
10:03 |
+0,420 |
+1,89% |
22,670 |
22,680 |
22,250 |
1,71 Mio. |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,280 |
10:00 |
+0,940 |
+2,03% |
47,280 |
47,380 |
46,340 |
10.804,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
240,900 |
10:01 |
+4,800 |
+2,03% |
240,600 |
240,900 |
236,100 |
8.375,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,100 |
10:03 |
+1,900 |
+3,51% |
56,000 |
56,300 |
54,200 |
12.812,00 |
|
