| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.209,12 |
18:26 |
-329,54 |
-1,78% |
- |
- |
18.538,66 |
0,00 |
|
|
MongoDB |
A2DYB1 |
233,721 |
18:25 |
-76,279 |
-24,61% |
233,720 |
233,980 |
310,000 |
7,06 Mio. |
|
|
Broadcom |
A2JG9Z |
1.311,080 |
18:25 |
-53,000 |
-3,89% |
1.309,670 |
1.311,000 |
1.364,080 |
1,09 Mio. |
|
|
Lam Research Corp |
869686 |
905,850 |
18:25 |
-44,850 |
-4,72% |
905,210 |
907,050 |
950,700 |
454.251,00 |
|
|
Booking Holdings |
A2JEXP |
3.720,180 |
18:25 |
-34,440 |
-0,92% |
3.718,000 |
3.726,330 |
3.754,620 |
66.590,00 |
|
|
KLA Corp |
865884 |
737,630 |
18:23 |
-32,500 |
-4,22% |
738,390 |
739,560 |
770,130 |
364.991,00 |
|
|
ASML Holding NV |
A1J85V |
934,910 |
18:25 |
-31,210 |
-3,23% |
934,280 |
934,920 |
966,120 |
492.000,00 |
|
|
NVIDIA Corp |
918422 |
1.075,846 |
18:26 |
-29,154 |
-2,64% |
1.075,490 |
1.075,880 |
1.105,000 |
29,98 Mio. |
|
|
Costco Wholesale Corp |
888351 |
796,000 |
18:25 |
-19,340 |
-2,37% |
796,000 |
796,400 |
815,340 |
1,67 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Synopsys |
883703 |
546,310 |
18:25 |
-18,420 |
-3,26% |
546,100 |
547,190 |
564,730 |
360.935,00 |
|
|
Netflix |
552484 |
629,880 |
18:25 |
-17,780 |
-2,75% |
629,600 |
630,080 |
647,660 |
1,32 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
210,800 |
18:25 |
-14,160 |
-6,29% |
210,670 |
210,950 |
224,960 |
2,17 Mio. |
|
|
Meta Platforms |
A1JWVX |
455,223 |
18:25 |
-11,827 |
-2,53% |
455,200 |
455,410 |
467,050 |
6,03 Mio. |
|
|
Adobe |
871981 |
434,850 |
18:25 |
-11,020 |
-2,47% |
434,690 |
435,000 |
445,870 |
2,41 Mio. |
|
|
Marvell Technology |
A3CNLD |
67,432 |
18:26 |
-9,418 |
-12,26% |
67,410 |
67,440 |
76,850 |
18,92 Mio. |
|
|
Microsoft Corp |
870747 |
405,545 |
18:26 |
-9,125 |
-2,20% |
405,520 |
405,580 |
414,670 |
15,57 Mio. |
|
|
Datadog |
A2PSFR |
108,700 |
18:25 |
-8,750 |
-7,45% |
108,700 |
108,740 |
117,450 |
4,81 Mio. |
|
|
Moderna |
A2N9D9 |
142,895 |
18:26 |
-8,595 |
-5,67% |
142,790 |
143,000 |
151,490 |
3,19 Mio. |
|
|
Cadence Design Systems |
873567 |
279,750 |
18:25 |
-8,500 |
-2,95% |
279,740 |
280,120 |
288,250 |
813.460,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CrowdStrike Holdings |
A2PK2R |
307,836 |
18:25 |
-8,084 |
-2,56% |
307,760 |
307,950 |
315,920 |
2,70 Mio. |
|
|
Applied Materials |
865177 |
209,445 |
18:25 |
-7,095 |
-3,28% |
209,360 |
209,500 |
216,540 |
1,71 Mio. |
|
|
IDEXX Laboratories |
888210 |
492,690 |
18:25 |
-7,080 |
-1,42% |
492,690 |
493,430 |
499,770 |
258.156,00 |
|
|
ANSYS |
901492 |
312,900 |
18:25 |
-7,010 |
-2,19% |
312,450 |
313,100 |
319,910 |
125.547,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
264,665 |
18:25 |
-6,765 |
-2,49% |
264,560 |
264,770 |
271,430 |
664.418,00 |
|
|
Advanced Micro Devices |
863186 |
160,525 |
18:26 |
-6,225 |
-3,73% |
160,510 |
160,540 |
166,750 |
29,31 Mio. |
|
|
Intuitive Surgical |
888024 |
397,270 |
18:25 |
-6,120 |
-1,52% |
397,060 |
397,490 |
403,390 |
573.830,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
287,440 |
18:25 |
-5,740 |
-1,96% |
287,320 |
287,550 |
293,180 |
1,79 Mio. |
|
|
QUALCOMM |
883121 |
199,310 |
18:26 |
-5,490 |
-2,68% |
199,240 |
199,330 |
204,800 |
5,07 Mio. |
|
|
Amazon.com |
906866 |
174,130 |
18:26 |
-5,190 |
-2,89% |
174,120 |
174,150 |
179,320 |
22,10 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
190,510 |
18:26 |
-5,170 |
-2,64% |
190,490 |
190,550 |
195,680 |
2,31 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
155,470 |
18:26 |
-4,920 |
-3,07% |
155,340 |
155,600 |
160,390 |
1,29 Mio. |
|
|
Micron Technology |
869020 |
121,740 |
18:26 |
-4,550 |
-3,60% |
121,740 |
121,770 |
126,290 |
9,87 Mio. |
|
|
Tesla |
A1CX3T |
174,475 |
18:26 |
-4,315 |
-2,41% |
174,470 |
174,490 |
178,790 |
35,69 Mio. |
|
|
DoorDash |
A2QHEA |
106,905 |
18:26 |
-3,635 |
-3,29% |
106,870 |
106,950 |
110,540 |
1,78 Mio. |
|
|
Intuit |
886053 |
559,340 |
18:25 |
-3,630 |
-0,64% |
559,340 |
559,830 |
562,970 |
898.954,00 |
|
|
Autodesk |
869964 |
196,615 |
18:25 |
-3,315 |
-1,66% |
196,610 |
196,800 |
199,930 |
1,34 Mio. |
|
|
Airbnb |
A2QG35 |
142,700 |
18:25 |
-2,820 |
-1,94% |
142,680 |
142,730 |
145,520 |
1,20 Mio. |
|
|
PDD Holdings |
A2JRK6 |
149,460 |
18:25 |
-2,570 |
-1,69% |
149,420 |
149,500 |
152,030 |
3,29 Mio. |
|
|
CDW Corp |
A1W0KL |
220,350 |
18:25 |
-2,490 |
-1,12% |
220,250 |
220,410 |
222,840 |
232.604,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6F |
169,620 |
18:26 |
-2,490 |
-1,45% |
169,610 |
169,640 |
172,110 |
10,14 Mio. |
|
|
Alphabet |
A14Y6H |
171,160 |
18:26 |
-2,400 |
-1,38% |
171,160 |
171,170 |
173,560 |
7,01 Mio. |
|
|
Microchip Technology |
886105 |
93,970 |
18:25 |
-2,360 |
-2,45% |
93,960 |
93,980 |
96,330 |
1,52 Mio. |
|
|
Cintas Corp |
880205 |
666,950 |
18:25 |
-2,280 |
-0,34% |
666,310 |
667,060 |
669,230 |
120.573,00 |
|
|
Analog Devices |
862485 |
227,895 |
18:25 |
-2,105 |
-0,92% |
227,810 |
227,980 |
230,000 |
1,49 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
91,870 |
18:26 |
-1,840 |
-1,96% |
91,840 |
91,880 |
93,710 |
1,06 Mio. |
|
|
Ross Stores |
870053 |
138,070 |
18:25 |
-1,770 |
-1,27% |
138,070 |
138,100 |
139,840 |
848.186,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,020 |
18:25 |
-1,550 |
-1,97% |
77,020 |
77,060 |
78,570 |
825.404,00 |
|
|
ON Semiconductor Corp |
930124 |
70,875 |
18:26 |
-1,235 |
-1,71% |
70,860 |
70,890 |
72,110 |
1,44 Mio. |
|
|
Honeywell International |
870153 |
199,800 |
18:25 |
-1,110 |
-0,55% |
199,780 |
199,840 |
200,910 |
904.532,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
190,235 |
18:26 |
-1,055 |
-0,55% |
190,230 |
190,240 |
191,290 |
21,34 Mio. |
|
|
Verisk Analytics |
A0YA2M |
248,375 |
18:25 |
-0,995 |
-0,40% |
248,280 |
248,470 |
249,370 |
236.112,00 |
|
|
CoStar Group |
922134 |
78,060 |
18:25 |
-0,990 |
-1,25% |
78,030 |
78,080 |
79,050 |
372.974,00 |
|
|
GlobalFoundries |
A3C6AF |
48,240 |
18:25 |
-0,990 |
-2,01% |
48,220 |
48,260 |
49,230 |
477.500,00 |
|
|
Old Dominion Freight Line |
923655 |
172,170 |
18:25 |
-0,870 |
-0,50% |
172,120 |
172,230 |
173,040 |
632.277,00 |
|
|
PACCAR |
861114 |
104,945 |
18:25 |
-0,805 |
-0,76% |
104,920 |
104,970 |
105,750 |
908.913,00 |
|
|
Gilead Sciences |
885823 |
63,320 |
18:26 |
-0,760 |
-1,19% |
63,310 |
63,330 |
64,080 |
2,80 Mio. |
|
|
Take-Two Interactive Software |
914508 |
159,020 |
18:25 |
-0,760 |
-0,48% |
158,950 |
159,050 |
159,780 |
364.252,00 |
|
|
Electronic Arts |
878372 |
130,503 |
18:25 |
-0,727 |
-0,55% |
130,480 |
130,520 |
131,230 |
540.290,00 |
|
|
PayPal Holdings |
A14R7U |
61,820 |
18:26 |
-0,690 |
-1,10% |
61,810 |
61,820 |
62,510 |
4,09 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Marriott International |
913070 |
228,310 |
18:25 |
-0,650 |
-0,28% |
228,310 |
228,420 |
228,960 |
419.631,00 |
|
|
DexCom |
A0D9T1 |
117,810 |
18:26 |
-0,590 |
-0,50% |
117,700 |
117,920 |
118,400 |
1,80 Mio. |
|
|
Copart |
893807 |
52,102 |
18:25 |
-0,427 |
-0,81% |
52,100 |
52,110 |
52,530 |
1,11 Mio. |
|
|
PepsiCo |
851995 |
170,095 |
18:25 |
-0,385 |
-0,23% |
170,080 |
170,120 |
170,480 |
2,06 Mio. |
|
|
Fastenal Company |
887891 |
64,521 |
18:25 |
-0,339 |
-0,52% |
64,520 |
64,530 |
64,860 |
1,12 Mio. |
|
|
Intel Corp |
855681 |
30,015 |
18:25 |
-0,175 |
-0,58% |
30,010 |
30,020 |
30,190 |
20,46 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
64,650 |
18:25 |
-0,130 |
-0,20% |
64,640 |
64,650 |
64,780 |
565.438,00 |
|
|
CSX Corp |
865857 |
33,200 |
18:25 |
-0,100 |
-0,30% |
33,190 |
33,200 |
33,300 |
5,34 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
51,140 |
18:25 |
-0,100 |
-0,20% |
51,130 |
51,140 |
51,240 |
6,32 Mio. |
|
|
Cisco Systems |
878841 |
46,065 |
18:26 |
-0,055 |
-0,12% |
46,060 |
46,070 |
46,120 |
5,66 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Fortinet |
A0YEFE |
57,950 |
18:25 |
-0,050 |
-0,09% |
57,940 |
57,950 |
58,000 |
2,52 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,845 |
18:25 |
-0,045 |
-0,07% |
67,840 |
67,850 |
67,890 |
2,26 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
963,650 |
18:25 |
+0,010 |
+0,00% |
963,650 |
965,130 |
963,640 |
129.934,00 |
|
|
Diamondback Energy |
A1J6Y4 |
197,440 |
18:25 |
+0,100 |
+0,05% |
197,370 |
197,510 |
197,340 |
305.251,00 |
|
|
Roper Technologies |
883563 |
526,690 |
18:24 |
+0,110 |
+0,02% |
526,290 |
526,880 |
526,580 |
180.172,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,895 |
18:26 |
+0,155 |
+5,66% |
2,890 |
2,900 |
2,740 |
25,67 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,135 |
18:25 |
+0,235 |
+0,69% |
34,130 |
34,140 |
33,900 |
1,25 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,375 |
18:26 |
+0,295 |
+3,65% |
8,370 |
8,380 |
8,080 |
26,67 Mio. |
|
|
Exelon Corp |
852011 |
37,035 |
18:26 |
+0,305 |
+0,83% |
37,030 |
37,040 |
36,730 |
1,27 Mio. |
|
|
Comcast Corp |
157484 |
39,177 |
18:25 |
+0,307 |
+0,79% |
39,170 |
39,180 |
38,870 |
5,03 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Baker Hughes Company |
A2DUAY |
32,795 |
18:25 |
+0,315 |
+0,97% |
32,790 |
32,800 |
32,480 |
1,14 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,030 |
18:25 |
+0,380 |
+1,10% |
35,020 |
35,030 |
34,650 |
2,65 Mio. |
|
|
T-Mobile US |
A1T7LU |
171,215 |
18:25 |
+0,515 |
+0,30% |
171,200 |
171,230 |
170,700 |
1,78 Mio. |
|
|
Starbucks Corp |
884437 |
79,335 |
18:26 |
+0,575 |
+0,73% |
79,330 |
79,340 |
78,760 |
4,00 Mio. |
|
|
Xcel Energy |
855009 |
54,970 |
18:26 |
+0,650 |
+1,20% |
54,970 |
54,980 |
54,320 |
974.140,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
72,850 |
18:25 |
+0,700 |
+0,97% |
72,830 |
72,860 |
72,150 |
567.333,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
16,120 |
18:26 |
+0,730 |
+4,74% |
16,110 |
16,120 |
15,390 |
8,37 Mio. |
|
|
Automatic Data Processing |
850347 |
241,820 |
18:25 |
+0,910 |
+0,38% |
241,750 |
241,870 |
240,910 |
298.067,00 |
|
|
Paychex |
868284 |
119,525 |
18:25 |
+1,115 |
+0,94% |
119,430 |
119,530 |
118,410 |
481.565,00 |
|
|
AstraZeneca PLC |
886715 |
77,940 |
18:25 |
+1,170 |
+1,52% |
77,940 |
77,950 |
76,770 |
2,19 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Regeneron Pharmaceuticals |
881535 |
971,139 |
18:25 |
+1,229 |
+0,13% |
970,990 |
972,770 |
969,910 |
139.153,00 |
|
|
American Electric Power Compan |
850222 |
89,470 |
18:26 |
+1,310 |
+1,49% |
89,470 |
89,490 |
88,160 |
642.952,00 |
|
|
MercadoLibre |
A0MYNP |
1.701,330 |
18:25 |
+1,380 |
+0,08% |
1.698,680 |
1.704,080 |
1.699,950 |
131.069,00 |
|
|
Workday |
A1J39P |
209,262 |
18:26 |
+1,822 |
+0,88% |
209,200 |
209,330 |
207,440 |
1,93 Mio. |
|
|
Illumina |
927079 |
102,935 |
18:25 |
+1,885 |
+1,87% |
102,900 |
102,970 |
101,050 |
701.231,00 |
|
|
Dollar Tree |
A0NFQC |
116,780 |
18:25 |
+1,990 |
+1,73% |
116,750 |
116,770 |
114,790 |
724.907,00 |
|
|
Amgen |
867900 |
304,190 |
18:25 |
+3,190 |
+1,06% |
304,190 |
304,370 |
301,000 |
498.119,00 |
|
|
Biogen |
789617 |
224,195 |
18:25 |
+4,125 |
+1,87% |
224,110 |
224,280 |
220,070 |
395.394,00 |
|
|
Vertex Pharmaceuticals |
882807 |
449,340 |
18:25 |
+6,290 |
+1,42% |
448,830 |
449,340 |
443,050 |
359.649,00 |
|
|
Charter Communications |
A2AJX9 |
282,550 |
18:25 |
+6,440 |
+2,33% |
282,540 |
282,830 |
276,110 |
523.898,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
lululemon athletica |
A0MXBY |
309,860 |
18:26 |
+6,960 |
+2,30% |
309,650 |
309,970 |
302,900 |
1,68 Mio. |
|
|
Zscaler |
A2JF28 |
164,880 |
18:25 |
+8,230 |
+5,25% |
164,760 |
164,960 |
156,650 |
5,82 Mio. |
|