Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.209,12 18:26 -329,54 -1,78% - - 18.538,66 0,00
MongoDB A2DYB1 233,721 18:25 -76,279 -24,61% 233,720 233,980 310,000 7,06 Mio.
Broadcom A2JG9Z 1.311,080 18:25 -53,000 -3,89% 1.309,670 1.311,000 1.364,080 1,09 Mio.
Lam Research Corp 869686 905,850 18:25 -44,850 -4,72% 905,210 907,050 950,700 454.251,00
Booking Holdings A2JEXP 3.720,180 18:25 -34,440 -0,92% 3.718,000 3.726,330 3.754,620 66.590,00
KLA Corp 865884 737,630 18:23 -32,500 -4,22% 738,390 739,560 770,130 364.991,00
ASML Holding NV A1J85V 934,910 18:25 -31,210 -3,23% 934,280 934,920 966,120 492.000,00
NVIDIA Corp 918422 1.075,846 18:26 -29,154 -2,64% 1.075,490 1.075,880 1.105,000 29,98 Mio.
Costco Wholesale Corp 888351 796,000 18:25 -19,340 -2,37% 796,000 796,400 815,340 1,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Synopsys 883703 546,310 18:25 -18,420 -3,26% 546,100 547,190 564,730 360.935,00
Netflix 552484 629,880 18:25 -17,780 -2,75% 629,600 630,080 647,660 1,32 Mio.
Constellation Energy Corp A3DCXB 210,800 18:25 -14,160 -6,29% 210,670 210,950 224,960 2,17 Mio.
Meta Platforms A1JWVX 455,223 18:25 -11,827 -2,53% 455,200 455,410 467,050 6,03 Mio.
Adobe 871981 434,850 18:25 -11,020 -2,47% 434,690 435,000 445,870 2,41 Mio.
Marvell Technology A3CNLD 67,432 18:26 -9,418 -12,26% 67,410 67,440 76,850 18,92 Mio.
Microsoft Corp 870747 405,545 18:26 -9,125 -2,20% 405,520 405,580 414,670 15,57 Mio.
Datadog A2PSFR 108,700 18:25 -8,750 -7,45% 108,700 108,740 117,450 4,81 Mio.
Moderna A2N9D9 142,895 18:26 -8,595 -5,67% 142,790 143,000 151,490 3,19 Mio.
Cadence Design Systems 873567 279,750 18:25 -8,500 -2,95% 279,740 280,120 288,250 813.460,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 307,836 18:25 -8,084 -2,56% 307,760 307,950 315,920 2,70 Mio.
Applied Materials 865177 209,445 18:25 -7,095 -3,28% 209,360 209,500 216,540 1,71 Mio.
IDEXX Laboratories 888210 492,690 18:25 -7,080 -1,42% 492,690 493,430 499,770 258.156,00
ANSYS 901492 312,900 18:25 -7,010 -2,19% 312,450 313,100 319,910 125.547,00
NXP Semiconductors NV A1C5WJ 264,665 18:25 -6,765 -2,49% 264,560 264,770 271,430 664.418,00
Advanced Micro Devices 863186 160,525 18:26 -6,225 -3,73% 160,510 160,540 166,750 29,31 Mio.
Intuitive Surgical 888024 397,270 18:25 -6,120 -1,52% 397,060 397,490 403,390 573.830,00
Palo Alto Networks A1JZ0Q 287,440 18:25 -5,740 -1,96% 287,320 287,550 293,180 1,79 Mio.
QUALCOMM 883121 199,310 18:26 -5,490 -2,68% 199,240 199,330 204,800 5,07 Mio.
Amazon.com 906866 174,130 18:26 -5,190 -2,89% 174,120 174,150 179,320 22,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 190,510 18:26 -5,170 -2,64% 190,490 190,550 195,680 2,31 Mio.
Atlassian Corp A3DUN5 155,470 18:26 -4,920 -3,07% 155,340 155,600 160,390 1,29 Mio.
Micron Technology 869020 121,740 18:26 -4,550 -3,60% 121,740 121,770 126,290 9,87 Mio.
Tesla A1CX3T 174,475 18:26 -4,315 -2,41% 174,470 174,490 178,790 35,69 Mio.
DoorDash A2QHEA 106,905 18:26 -3,635 -3,29% 106,870 106,950 110,540 1,78 Mio.
Intuit 886053 559,340 18:25 -3,630 -0,64% 559,340 559,830 562,970 898.954,00
Autodesk 869964 196,615 18:25 -3,315 -1,66% 196,610 196,800 199,930 1,34 Mio.
Airbnb A2QG35 142,700 18:25 -2,820 -1,94% 142,680 142,730 145,520 1,20 Mio.
PDD Holdings A2JRK6 149,460 18:25 -2,570 -1,69% 149,420 149,500 152,030 3,29 Mio.
CDW Corp A1W0KL 220,350 18:25 -2,490 -1,12% 220,250 220,410 222,840 232.604,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 169,620 18:26 -2,490 -1,45% 169,610 169,640 172,110 10,14 Mio.
Alphabet A14Y6H 171,160 18:26 -2,400 -1,38% 171,160 171,170 173,560 7,01 Mio.
Microchip Technology 886105 93,970 18:25 -2,360 -2,45% 93,960 93,980 96,330 1,52 Mio.
Cintas Corp 880205 666,950 18:25 -2,280 -0,34% 666,310 667,060 669,230 120.573,00
Analog Devices 862485 227,895 18:25 -2,105 -0,92% 227,810 227,980 230,000 1,49 Mio.
Trade Desk (The) A2ARCV 91,870 18:26 -1,840 -1,96% 91,840 91,880 93,710 1,06 Mio.
Ross Stores 870053 138,070 18:25 -1,770 -1,27% 138,070 138,100 139,840 848.186,00
GE HealthCare Technologies A3D3G6 77,020 18:25 -1,550 -1,97% 77,020 77,060 78,570 825.404,00
ON Semiconductor Corp 930124 70,875 18:26 -1,235 -1,71% 70,860 70,890 72,110 1,44 Mio.
Honeywell International 870153 199,800 18:25 -1,110 -0,55% 199,780 199,840 200,910 904.532,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 190,235 18:26 -1,055 -0,55% 190,230 190,240 191,290 21,34 Mio.
Verisk Analytics A0YA2M 248,375 18:25 -0,995 -0,40% 248,280 248,470 249,370 236.112,00
CoStar Group 922134 78,060 18:25 -0,990 -1,25% 78,030 78,080 79,050 372.974,00
GlobalFoundries A3C6AF 48,240 18:25 -0,990 -2,01% 48,220 48,260 49,230 477.500,00
Old Dominion Freight Line 923655 172,170 18:25 -0,870 -0,50% 172,120 172,230 173,040 632.277,00
PACCAR 861114 104,945 18:25 -0,805 -0,76% 104,920 104,970 105,750 908.913,00
Gilead Sciences 885823 63,320 18:26 -0,760 -1,19% 63,310 63,330 64,080 2,80 Mio.
Take-Two Interactive Software 914508 159,020 18:25 -0,760 -0,48% 158,950 159,050 159,780 364.252,00
Electronic Arts 878372 130,503 18:25 -0,727 -0,55% 130,480 130,520 131,230 540.290,00
PayPal Holdings A14R7U 61,820 18:26 -0,690 -1,10% 61,810 61,820 62,510 4,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 228,310 18:25 -0,650 -0,28% 228,310 228,420 228,960 419.631,00
DexCom A0D9T1 117,810 18:26 -0,590 -0,50% 117,700 117,920 118,400 1,80 Mio.
Copart 893807 52,102 18:25 -0,427 -0,81% 52,100 52,110 52,530 1,11 Mio.
PepsiCo 851995 170,095 18:25 -0,385 -0,23% 170,080 170,120 170,480 2,06 Mio.
Fastenal Company 887891 64,521 18:25 -0,339 -0,52% 64,520 64,530 64,860 1,12 Mio.
Intel Corp 855681 30,015 18:25 -0,175 -0,58% 30,010 30,020 30,190 20,46 Mio.
Cognizant Technology Solutions 915272 64,650 18:25 -0,130 -0,20% 64,640 64,650 64,780 565.438,00
CSX Corp 865857 33,200 18:25 -0,100 -0,30% 33,190 33,200 33,300 5,34 Mio.
Monster Beverage Corp A14U5Z 51,140 18:25 -0,100 -0,20% 51,130 51,140 51,240 6,32 Mio.
Cisco Systems 878841 46,065 18:26 -0,055 -0,12% 46,060 46,070 46,120 5,66 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fortinet A0YEFE 57,950 18:25 -0,050 -0,09% 57,940 57,950 58,000 2,52 Mio.  
Mondelez International A1J4U0 67,845 18:25 -0,045 -0,07% 67,840 67,850 67,890 2,26 Mio.  
O'Reilly Automotive A1H5JY 963,650 18:25 +0,010 +0,00% 963,650 965,130 963,640 129.934,00  
Diamondback Energy A1J6Y4 197,440 18:25 +0,100 +0,05% 197,370 197,510 197,340 305.251,00  
Roper Technologies 883563 526,690 18:24 +0,110 +0,02% 526,290 526,880 526,580 180.172,00  
Sirius XM Holdings A1W8XE 2,895 18:26 +0,155 +5,66% 2,890 2,900 2,740 25,67 Mio.
Keurig Dr Pepper A2JQPZ 34,135 18:25 +0,235 +0,69% 34,130 34,140 33,900 1,25 Mio.
Warner Bros Discovery A3DJQZ 8,375 18:26 +0,295 +3,65% 8,370 8,380 8,080 26,67 Mio.
Exelon Corp 852011 37,035 18:26 +0,305 +0,83% 37,030 37,040 36,730 1,27 Mio.
Comcast Corp 157484 39,177 18:25 +0,307 +0,79% 39,170 39,180 38,870 5,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Baker Hughes Company A2DUAY 32,795 18:25 +0,315 +0,97% 32,790 32,800 32,480 1,14 Mio.
Kraft Heinz Company (The) A14TU4 35,030 18:25 +0,380 +1,10% 35,020 35,030 34,650 2,65 Mio.
T-Mobile US A1T7LU 171,215 18:25 +0,515 +0,30% 171,200 171,230 170,700 1,78 Mio.
Starbucks Corp 884437 79,335 18:26 +0,575 +0,73% 79,330 79,340 78,760 4,00 Mio.
Xcel Energy 855009 54,970 18:26 +0,650 +1,20% 54,970 54,980 54,320 974.140,00
Coca-Cola Europacific Partners A2AJ8Q 72,850 18:25 +0,700 +0,97% 72,830 72,860 72,150 567.333,00
Walgreens Boots Alliance A12HJF 16,120 18:26 +0,730 +4,74% 16,110 16,120 15,390 8,37 Mio.
Automatic Data Processing 850347 241,820 18:25 +0,910 +0,38% 241,750 241,870 240,910 298.067,00
Paychex 868284 119,525 18:25 +1,115 +0,94% 119,430 119,530 118,410 481.565,00
AstraZeneca PLC 886715 77,940 18:25 +1,170 +1,52% 77,940 77,950 76,770 2,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Regeneron Pharmaceuticals 881535 971,139 18:25 +1,229 +0,13% 970,990 972,770 969,910 139.153,00
American Electric Power Compan 850222 89,470 18:26 +1,310 +1,49% 89,470 89,490 88,160 642.952,00
MercadoLibre A0MYNP 1.701,330 18:25 +1,380 +0,08% 1.698,680 1.704,080 1.699,950 131.069,00  
Workday A1J39P 209,262 18:26 +1,822 +0,88% 209,200 209,330 207,440 1,93 Mio.
Illumina 927079 102,935 18:25 +1,885 +1,87% 102,900 102,970 101,050 701.231,00
Dollar Tree A0NFQC 116,780 18:25 +1,990 +1,73% 116,750 116,770 114,790 724.907,00
Amgen 867900 304,190 18:25 +3,190 +1,06% 304,190 304,370 301,000 498.119,00
Biogen 789617 224,195 18:25 +4,125 +1,87% 224,110 224,280 220,070 395.394,00
Vertex Pharmaceuticals 882807 449,340 18:25 +6,290 +1,42% 448,830 449,340 443,050 359.649,00
Charter Communications A2AJX9 282,550 18:25 +6,440 +2,33% 282,540 282,830 276,110 523.898,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 309,860 18:26 +6,960 +2,30% 309,650 309,970 302,900 1,68 Mio.
Zscaler A2JF28 164,880 18:25 +8,230 +5,25% 164,760 164,960 156,650 5,82 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH