| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.536,65 |
22:18 |
-2,01 |
-0,01% |
- |
- |
18.538,66 |
0,00 |
|
|
MongoDB |
A2DYB1 |
236,280 |
22:00 |
-73,720 |
-23,78% |
234,500 |
235,700 |
310,000 |
10,69 Mio. |
|
|
Marvell Technology |
A3CNLD |
68,860 |
22:00 |
-7,990 |
-10,40% |
68,830 |
68,930 |
76,850 |
35,69 Mio. |
|
|
Datadog |
A2PSFR |
110,180 |
22:00 |
-7,270 |
-6,19% |
110,200 |
111,890 |
117,450 |
10,44 Mio. |
|
|
Moderna |
A2N9D9 |
142,460 |
22:00 |
-9,030 |
-5,96% |
141,700 |
142,410 |
151,490 |
6,29 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
217,330 |
22:00 |
-7,630 |
-3,39% |
215,570 |
222,000 |
224,960 |
4,30 Mio. |
|
|
Broadcom |
A2JG9Z |
1.329,680 |
22:00 |
-34,400 |
-2,52% |
1.330,000 |
1.334,840 |
1.364,080 |
3,62 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
156,880 |
22:00 |
-3,510 |
-2,19% |
154,870 |
158,700 |
160,390 |
3,23 Mio. |
|
|
Lam Research Corp |
869686 |
933,230 |
22:00 |
-17,470 |
-1,84% |
926,680 |
933,000 |
950,700 |
1,06 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
176,460 |
22:00 |
-2,860 |
-1,59% |
176,310 |
176,490 |
179,320 |
47,53 Mio. |
|
|
PDD Holdings |
A2JRK6 |
149,790 |
22:00 |
-2,240 |
-1,47% |
149,420 |
150,060 |
152,030 |
6,02 Mio. |
|
|
KLA Corp |
865884 |
759,500 |
22:00 |
-10,630 |
-1,38% |
759,530 |
791,000 |
770,130 |
917.223,00 |
|
|
CoStar Group |
922134 |
78,230 |
22:00 |
-0,820 |
-1,04% |
77,410 |
80,150 |
79,050 |
2,82 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
92,740 |
22:00 |
-0,970 |
-1,04% |
92,400 |
92,790 |
93,710 |
3,04 Mio. |
|
|
Micron Technology |
869020 |
125,010 |
22:00 |
-1,280 |
-1,01% |
124,970 |
125,090 |
126,290 |
19,42 Mio. |
|
|
Netflix |
552484 |
642,000 |
22:00 |
-5,660 |
-0,87% |
641,100 |
642,960 |
647,660 |
3,13 Mio. |
|
|
NVIDIA Corp |
918422 |
1.095,450 |
22:00 |
-9,550 |
-0,86% |
1.094,090 |
1.094,500 |
1.105,000 |
54,06 Mio. |
|
|
ANSYS |
901492 |
317,460 |
22:00 |
-2,450 |
-0,77% |
316,020 |
323,300 |
319,910 |
495.014,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
78,010 |
22:00 |
-0,560 |
-0,71% |
78,000 |
78,010 |
78,570 |
3,65 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CrowdStrike Holdings |
A2PK2R |
313,700 |
22:00 |
-2,220 |
-0,70% |
313,860 |
314,750 |
315,920 |
4,56 Mio. |
|
|
Synopsys |
883703 |
560,800 |
22:00 |
-3,930 |
-0,70% |
560,800 |
572,010 |
564,730 |
1,88 Mio. |
|
|
Applied Materials |
865177 |
215,080 |
22:00 |
-1,460 |
-0,67% |
215,080 |
215,990 |
216,540 |
13,41 Mio. |
|
|
Cadence Design Systems |
873567 |
286,440 |
22:00 |
-1,810 |
-0,63% |
278,000 |
289,000 |
288,250 |
2,52 Mio. |
|
|
Costco Wholesale Corp |
888351 |
810,410 |
22:00 |
-4,930 |
-0,60% |
808,010 |
810,000 |
815,340 |
3,36 Mio. |
|
|
ASML Holding NV |
A1J85V |
960,450 |
22:00 |
-5,670 |
-0,59% |
955,010 |
967,830 |
966,120 |
863.375,00 |
|
|
IDEXX Laboratories |
888210 |
497,090 |
21:59 |
-2,680 |
-0,54% |
480,000 |
536,000 |
499,770 |
924.121,00 |
|
|
GlobalFoundries |
A3C6AF |
49,010 |
22:00 |
-0,220 |
-0,45% |
48,500 |
49,000 |
49,230 |
1,43 Mio. |
|
|
Airbnb |
A2QG35 |
144,930 |
22:00 |
-0,590 |
-0,41% |
143,260 |
144,800 |
145,520 |
2,94 Mio. |
|
|
DoorDash |
A2QHEA |
110,100 |
22:00 |
-0,440 |
-0,40% |
106,460 |
111,000 |
110,540 |
4,62 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Tesla |
A1CX3T |
178,100 |
22:00 |
-0,690 |
-0,39% |
177,910 |
177,920 |
178,790 |
60,28 Mio. |
|
|
QUALCOMM |
883121 |
204,100 |
22:00 |
-0,700 |
-0,34% |
204,050 |
204,250 |
204,800 |
10,69 Mio. |
|
|
Texas Instruments |
852654 |
195,020 |
22:00 |
-0,660 |
-0,34% |
195,020 |
195,750 |
195,680 |
6,13 Mio. |
|
|
Intuitive Surgical |
888024 |
402,130 |
22:00 |
-1,260 |
-0,31% |
393,500 |
404,300 |
403,390 |
1,41 Mio. |
|
|
Adobe |
871981 |
444,905 |
22:00 |
-0,965 |
-0,22% |
443,330 |
444,750 |
445,870 |
7,26 Mio. |
|
|
Ross Stores |
870053 |
139,780 |
22:00 |
-0,060 |
-0,04% |
139,770 |
139,790 |
139,840 |
2,37 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
963,260 |
22:00 |
-0,380 |
-0,04% |
925,000 |
1.050,000 |
963,640 |
758.147,00 |
|
|
Meta Platforms |
A1JWVX |
467,270 |
22:00 |
+0,220 |
+0,05% |
466,150 |
466,400 |
467,050 |
13,64 Mio. |
|
|
Advanced Micro Devices |
863186 |
167,015 |
22:00 |
+0,265 |
+0,16% |
166,430 |
166,510 |
166,750 |
55,79 Mio. |
|
|
Microsoft Corp |
870747 |
415,330 |
22:00 |
+0,660 |
+0,16% |
414,850 |
414,930 |
414,670 |
34,49 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
173,915 |
22:00 |
+0,355 |
+0,20% |
173,640 |
173,770 |
173,560 |
18,87 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
272,140 |
22:00 |
+0,710 |
+0,26% |
272,100 |
274,000 |
271,430 |
3,00 Mio. |
|
|
Gilead Sciences |
885823 |
64,270 |
22:00 |
+0,190 |
+0,30% |
63,300 |
64,370 |
64,080 |
8,67 Mio. |
|
|
DexCom |
A0D9T1 |
118,780 |
22:00 |
+0,380 |
+0,32% |
118,800 |
119,400 |
118,400 |
4,68 Mio. |
|
|
Alphabet |
A14Y6F |
172,670 |
22:00 |
+0,560 |
+0,33% |
172,220 |
172,380 |
172,110 |
26,72 Mio. |
|
|
CDW Corp |
A1W0KL |
223,590 |
22:00 |
+0,750 |
+0,34% |
223,620 |
248,970 |
222,840 |
985.268,00 |
|
|
Take-Two Interactive Software |
914508 |
160,360 |
22:00 |
+0,580 |
+0,36% |
160,370 |
160,430 |
159,780 |
1,50 Mio. |
|
|
Apple |
865985 |
192,390 |
22:00 |
+1,100 |
+0,57% |
192,310 |
192,320 |
191,290 |
52,76 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
294,970 |
22:00 |
+1,790 |
+0,61% |
294,850 |
295,000 |
293,180 |
4,92 Mio. |
|
|
Honeywell International |
870153 |
202,190 |
22:00 |
+1,280 |
+0,64% |
202,190 |
202,210 |
200,910 |
3,13 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Booking Holdings |
A2JEXP |
3.783,520 |
22:00 |
+28,900 |
+0,77% |
3.771,350 |
3.793,860 |
3.754,620 |
205.963,00 |
|
|
Autodesk |
869964 |
201,530 |
22:00 |
+1,600 |
+0,80% |
214,180 |
218,000 |
199,930 |
4,07 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,020 |
22:00 |
+0,510 |
+0,82% |
62,900 |
62,990 |
62,510 |
10,25 Mio. |
|
|
Cisco Systems |
878841 |
46,500 |
22:00 |
+0,380 |
+0,82% |
46,500 |
46,550 |
46,120 |
39,06 Mio. |
|
|
Mondelez International |
A1J4U0 |
68,540 |
22:00 |
+0,650 |
+0,96% |
67,500 |
68,630 |
67,890 |
5,33 Mio. |
|
|
Marriott International |
913070 |
231,210 |
22:00 |
+2,250 |
+0,98% |
226,010 |
232,550 |
228,960 |
1,11 Mio. |
|
|
Microchip Technology |
886105 |
97,280 |
22:00 |
+0,950 |
+0,99% |
94,000 |
98,000 |
96,330 |
5,25 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
199,320 |
22:00 |
+1,980 |
+1,00% |
199,060 |
199,750 |
197,340 |
1,21 Mio. |
|
|
Copart |
893807 |
53,070 |
22:00 |
+0,540 |
+1,03% |
52,000 |
53,080 |
52,530 |
4,71 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,260 |
22:00 |
+0,360 |
+1,06% |
34,000 |
34,400 |
33,900 |
9,52 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Regeneron Pharmaceuticals |
881535 |
980,750 |
22:00 |
+10,840 |
+1,12% |
980,440 |
980,590 |
969,910 |
505.302,00 |
|
|
Roper Technologies |
883563 |
532,970 |
22:00 |
+6,390 |
+1,21% |
532,760 |
554,000 |
526,580 |
758.521,00 |
|
|
CSX Corp |
865857 |
33,730 |
22:00 |
+0,430 |
+1,29% |
33,780 |
34,000 |
33,300 |
24,70 Mio. |
|
|
ON Semiconductor Corp |
930124 |
73,050 |
22:00 |
+0,940 |
+1,30% |
71,320 |
73,240 |
72,110 |
3,74 Mio. |
|
|
Cintas Corp |
880205 |
677,970 |
22:00 |
+8,740 |
+1,31% |
678,140 |
678,250 |
669,230 |
640.867,00 |
|
|
Monster Beverage Corp |
A14U5Z |
51,920 |
22:00 |
+0,680 |
+1,33% |
52,000 |
52,050 |
51,240 |
20,22 Mio. |
|
|
Old Dominion Freight Line |
923655 |
175,340 |
22:00 |
+2,300 |
+1,33% |
172,800 |
182,240 |
173,040 |
1,56 Mio. |
|
|
Electronic Arts |
878372 |
133,000 |
22:00 |
+1,770 |
+1,35% |
129,300 |
135,820 |
131,230 |
4,43 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.723,730 |
22:00 |
+23,780 |
+1,40% |
1.690,000 |
1.738,000 |
1.699,950 |
349.809,00 |
|
|
PepsiCo |
851995 |
172,905 |
22:00 |
+2,425 |
+1,42% |
170,650 |
172,900 |
170,480 |
5,33 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Paychex |
868284 |
120,160 |
22:00 |
+1,750 |
+1,48% |
118,000 |
122,290 |
118,410 |
4,16 Mio. |
|
|
Verisk Analytics |
A0YA2M |
253,090 |
22:00 |
+3,720 |
+1,49% |
218,500 |
253,100 |
249,370 |
1,27 Mio. |
|
|
Amgen |
867900 |
305,840 |
22:00 |
+4,840 |
+1,61% |
303,830 |
305,850 |
301,000 |
2,55 Mio. |
|
|
AstraZeneca PLC |
886715 |
78,010 |
22:00 |
+1,240 |
+1,62% |
77,840 |
78,990 |
76,770 |
4,10 Mio. |
|
|
Automatic Data Processing |
850347 |
244,920 |
22:00 |
+4,010 |
+1,66% |
245,000 |
248,000 |
240,910 |
2,68 Mio. |
|
|
Fastenal Company |
887891 |
65,970 |
22:00 |
+1,110 |
+1,71% |
63,750 |
66,320 |
64,860 |
6,64 Mio. |
|
|
PACCAR |
861114 |
107,560 |
22:00 |
+1,810 |
+1,71% |
103,230 |
107,400 |
105,750 |
3,28 Mio. |
|
|
Starbucks Corp |
884437 |
80,220 |
22:00 |
+1,460 |
+1,85% |
79,750 |
80,050 |
78,760 |
12,10 Mio. |
|
|
Analog Devices |
862485 |
234,587 |
22:00 |
+4,587 |
+1,99% |
234,490 |
239,820 |
230,000 |
3,81 Mio. |
|
|
Workday |
A1J39P |
211,660 |
22:00 |
+4,220 |
+2,03% |
211,360 |
212,280 |
207,440 |
5,07 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,245 |
22:00 |
+0,165 |
+2,04% |
8,290 |
8,300 |
8,080 |
49,34 Mio. |
|
|
Xcel Energy |
855009 |
55,450 |
22:00 |
+1,130 |
+2,08% |
55,440 |
55,450 |
54,320 |
10,92 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,375 |
22:00 |
+0,725 |
+2,09% |
35,000 |
35,380 |
34,650 |
8,33 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,160 |
22:00 |
+1,380 |
+2,13% |
66,150 |
66,300 |
64,780 |
2,73 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,710 |
22:00 |
+1,560 |
+2,16% |
73,700 |
73,710 |
72,150 |
1,63 Mio. |
|
|
Exelon Corp |
852011 |
37,540 |
22:00 |
+0,810 |
+2,21% |
37,530 |
37,540 |
36,730 |
6,99 Mio. |
|
|
Intel Corp |
855681 |
30,860 |
22:00 |
+0,670 |
+2,22% |
30,810 |
30,820 |
30,190 |
61,40 Mio. |
|
|
Biogen |
789617 |
225,000 |
22:00 |
+4,930 |
+2,24% |
220,430 |
225,000 |
220,070 |
1,14 Mio. |
|
|
Fortinet |
A0YEFE |
59,330 |
22:00 |
+1,330 |
+2,29% |
59,360 |
59,600 |
58,000 |
7,63 Mio. |
|
|
American Electric Power Compan |
850222 |
90,230 |
22:00 |
+2,070 |
+2,35% |
90,270 |
90,750 |
88,160 |
3,19 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
576,530 |
22:00 |
+13,560 |
+2,41% |
572,770 |
577,700 |
562,970 |
3,09 Mio. |
|
|
T-Mobile US |
A1T7LU |
175,010 |
22:00 |
+4,310 |
+2,52% |
174,950 |
176,360 |
170,700 |
8,53 Mio. |
|
|
Dollar Tree |
A0NFQC |
117,970 |
22:00 |
+3,180 |
+2,77% |
117,860 |
117,990 |
114,790 |
2,83 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
455,340 |
22:00 |
+12,290 |
+2,77% |
435,000 |
465,730 |
443,050 |
2,25 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,820 |
22:00 |
+0,080 |
+2,92% |
2,840 |
2,870 |
2,740 |
59,41 Mio. |
|
|
Comcast Corp |
157484 |
40,040 |
22:00 |
+1,170 |
+3,01% |
39,400 |
40,040 |
38,870 |
16,73 Mio. |
|
|
lululemon athletica |
A0MXBY |
312,030 |
22:00 |
+9,130 |
+3,01% |
311,050 |
311,700 |
302,900 |
3,35 Mio. |
|
|
Illumina |
927079 |
104,220 |
22:00 |
+3,170 |
+3,14% |
103,770 |
106,300 |
101,050 |
2,07 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
33,500 |
22:00 |
+1,020 |
+3,14% |
31,520 |
33,530 |
32,480 |
11,19 Mio. |
|
|
Charter Communications |
A2AJX9 |
287,270 |
22:00 |
+11,160 |
+4,04% |
287,280 |
287,300 |
276,110 |
1,68 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walgreens Boots Alliance |
A12HJF |
16,220 |
22:00 |
+0,830 |
+5,39% |
16,050 |
16,200 |
15,390 |
21,04 Mio. |
|
|
Zscaler |
A2JF28 |
170,020 |
22:00 |
+13,370 |
+8,53% |
169,000 |
169,950 |
156,650 |
9,54 Mio. |
|