Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.536,65 22:18 -2,01 -0,01% - - 18.538,66 0,00
MongoDB A2DYB1 236,280 22:00 -73,720 -23,78% 234,500 235,700 310,000 10,69 Mio.
Marvell Technology A3CNLD 68,860 22:00 -7,990 -10,40% 68,830 68,930 76,850 35,69 Mio.
Datadog A2PSFR 110,180 22:00 -7,270 -6,19% 110,200 111,890 117,450 10,44 Mio.
Moderna A2N9D9 142,460 22:00 -9,030 -5,96% 141,700 142,410 151,490 6,29 Mio.
Constellation Energy Corp A3DCXB 217,330 22:00 -7,630 -3,39% 215,570 222,000 224,960 4,30 Mio.
Broadcom A2JG9Z 1.329,680 22:00 -34,400 -2,52% 1.330,000 1.334,840 1.364,080 3,62 Mio.
Atlassian Corp A3DUN5 156,880 22:00 -3,510 -2,19% 154,870 158,700 160,390 3,23 Mio.
Lam Research Corp 869686 933,230 22:00 -17,470 -1,84% 926,680 933,000 950,700 1,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 176,460 22:00 -2,860 -1,59% 176,310 176,490 179,320 47,53 Mio.
PDD Holdings A2JRK6 149,790 22:00 -2,240 -1,47% 149,420 150,060 152,030 6,02 Mio.
KLA Corp 865884 759,500 22:00 -10,630 -1,38% 759,530 791,000 770,130 917.223,00
CoStar Group 922134 78,230 22:00 -0,820 -1,04% 77,410 80,150 79,050 2,82 Mio.
Trade Desk (The) A2ARCV 92,740 22:00 -0,970 -1,04% 92,400 92,790 93,710 3,04 Mio.
Micron Technology 869020 125,010 22:00 -1,280 -1,01% 124,970 125,090 126,290 19,42 Mio.
Netflix 552484 642,000 22:00 -5,660 -0,87% 641,100 642,960 647,660 3,13 Mio.
NVIDIA Corp 918422 1.095,450 22:00 -9,550 -0,86% 1.094,090 1.094,500 1.105,000 54,06 Mio.
ANSYS 901492 317,460 22:00 -2,450 -0,77% 316,020 323,300 319,910 495.014,00
GE HealthCare Technologies A3D3G6 78,010 22:00 -0,560 -0,71% 78,000 78,010 78,570 3,65 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 313,700 22:00 -2,220 -0,70% 313,860 314,750 315,920 4,56 Mio.
Synopsys 883703 560,800 22:00 -3,930 -0,70% 560,800 572,010 564,730 1,88 Mio.
Applied Materials 865177 215,080 22:00 -1,460 -0,67% 215,080 215,990 216,540 13,41 Mio.
Cadence Design Systems 873567 286,440 22:00 -1,810 -0,63% 278,000 289,000 288,250 2,52 Mio.
Costco Wholesale Corp 888351 810,410 22:00 -4,930 -0,60% 808,010 810,000 815,340 3,36 Mio.
ASML Holding NV A1J85V 960,450 22:00 -5,670 -0,59% 955,010 967,830 966,120 863.375,00
IDEXX Laboratories 888210 497,090 21:59 -2,680 -0,54% 480,000 536,000 499,770 924.121,00
GlobalFoundries A3C6AF 49,010 22:00 -0,220 -0,45% 48,500 49,000 49,230 1,43 Mio.
Airbnb A2QG35 144,930 22:00 -0,590 -0,41% 143,260 144,800 145,520 2,94 Mio.
DoorDash A2QHEA 110,100 22:00 -0,440 -0,40% 106,460 111,000 110,540 4,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Tesla A1CX3T 178,100 22:00 -0,690 -0,39% 177,910 177,920 178,790 60,28 Mio.
QUALCOMM 883121 204,100 22:00 -0,700 -0,34% 204,050 204,250 204,800 10,69 Mio.
Texas Instruments 852654 195,020 22:00 -0,660 -0,34% 195,020 195,750 195,680 6,13 Mio.
Intuitive Surgical 888024 402,130 22:00 -1,260 -0,31% 393,500 404,300 403,390 1,41 Mio.
Adobe 871981 444,905 22:00 -0,965 -0,22% 443,330 444,750 445,870 7,26 Mio.
Ross Stores 870053 139,780 22:00 -0,060 -0,04% 139,770 139,790 139,840 2,37 Mio.  
O'Reilly Automotive A1H5JY 963,260 22:00 -0,380 -0,04% 925,000 1.050,000 963,640 758.147,00  
Meta Platforms A1JWVX 467,270 22:00 +0,220 +0,05% 466,150 466,400 467,050 13,64 Mio.  
Advanced Micro Devices 863186 167,015 22:00 +0,265 +0,16% 166,430 166,510 166,750 55,79 Mio.
Microsoft Corp 870747 415,330 22:00 +0,660 +0,16% 414,850 414,930 414,670 34,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 173,915 22:00 +0,355 +0,20% 173,640 173,770 173,560 18,87 Mio.
NXP Semiconductors NV A1C5WJ 272,140 22:00 +0,710 +0,26% 272,100 274,000 271,430 3,00 Mio.
Gilead Sciences 885823 64,270 22:00 +0,190 +0,30% 63,300 64,370 64,080 8,67 Mio.
DexCom A0D9T1 118,780 22:00 +0,380 +0,32% 118,800 119,400 118,400 4,68 Mio.
Alphabet A14Y6F 172,670 22:00 +0,560 +0,33% 172,220 172,380 172,110 26,72 Mio.
CDW Corp A1W0KL 223,590 22:00 +0,750 +0,34% 223,620 248,970 222,840 985.268,00
Take-Two Interactive Software 914508 160,360 22:00 +0,580 +0,36% 160,370 160,430 159,780 1,50 Mio.
Apple 865985 192,390 22:00 +1,100 +0,57% 192,310 192,320 191,290 52,76 Mio.
Palo Alto Networks A1JZ0Q 294,970 22:00 +1,790 +0,61% 294,850 295,000 293,180 4,92 Mio.
Honeywell International 870153 202,190 22:00 +1,280 +0,64% 202,190 202,210 200,910 3,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Booking Holdings A2JEXP 3.783,520 22:00 +28,900 +0,77% 3.771,350 3.793,860 3.754,620 205.963,00
Autodesk 869964 201,530 22:00 +1,600 +0,80% 214,180 218,000 199,930 4,07 Mio.
PayPal Holdings A14R7U 63,020 22:00 +0,510 +0,82% 62,900 62,990 62,510 10,25 Mio.
Cisco Systems 878841 46,500 22:00 +0,380 +0,82% 46,500 46,550 46,120 39,06 Mio.
Mondelez International A1J4U0 68,540 22:00 +0,650 +0,96% 67,500 68,630 67,890 5,33 Mio.
Marriott International 913070 231,210 22:00 +2,250 +0,98% 226,010 232,550 228,960 1,11 Mio.
Microchip Technology 886105 97,280 22:00 +0,950 +0,99% 94,000 98,000 96,330 5,25 Mio.
Diamondback Energy A1J6Y4 199,320 22:00 +1,980 +1,00% 199,060 199,750 197,340 1,21 Mio.
Copart 893807 53,070 22:00 +0,540 +1,03% 52,000 53,080 52,530 4,71 Mio.
Keurig Dr Pepper A2JQPZ 34,260 22:00 +0,360 +1,06% 34,000 34,400 33,900 9,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Regeneron Pharmaceuticals 881535 980,750 22:00 +10,840 +1,12% 980,440 980,590 969,910 505.302,00
Roper Technologies 883563 532,970 22:00 +6,390 +1,21% 532,760 554,000 526,580 758.521,00
CSX Corp 865857 33,730 22:00 +0,430 +1,29% 33,780 34,000 33,300 24,70 Mio.
ON Semiconductor Corp 930124 73,050 22:00 +0,940 +1,30% 71,320 73,240 72,110 3,74 Mio.
Cintas Corp 880205 677,970 22:00 +8,740 +1,31% 678,140 678,250 669,230 640.867,00
Monster Beverage Corp A14U5Z 51,920 22:00 +0,680 +1,33% 52,000 52,050 51,240 20,22 Mio.
Old Dominion Freight Line 923655 175,340 22:00 +2,300 +1,33% 172,800 182,240 173,040 1,56 Mio.
Electronic Arts 878372 133,000 22:00 +1,770 +1,35% 129,300 135,820 131,230 4,43 Mio.
MercadoLibre A0MYNP 1.723,730 22:00 +23,780 +1,40% 1.690,000 1.738,000 1.699,950 349.809,00
PepsiCo 851995 172,905 22:00 +2,425 +1,42% 170,650 172,900 170,480 5,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Paychex 868284 120,160 22:00 +1,750 +1,48% 118,000 122,290 118,410 4,16 Mio.
Verisk Analytics A0YA2M 253,090 22:00 +3,720 +1,49% 218,500 253,100 249,370 1,27 Mio.
Amgen 867900 305,840 22:00 +4,840 +1,61% 303,830 305,850 301,000 2,55 Mio.
AstraZeneca PLC 886715 78,010 22:00 +1,240 +1,62% 77,840 78,990 76,770 4,10 Mio.
Automatic Data Processing 850347 244,920 22:00 +4,010 +1,66% 245,000 248,000 240,910 2,68 Mio.
Fastenal Company 887891 65,970 22:00 +1,110 +1,71% 63,750 66,320 64,860 6,64 Mio.
PACCAR 861114 107,560 22:00 +1,810 +1,71% 103,230 107,400 105,750 3,28 Mio.
Starbucks Corp 884437 80,220 22:00 +1,460 +1,85% 79,750 80,050 78,760 12,10 Mio.
Analog Devices 862485 234,587 22:00 +4,587 +1,99% 234,490 239,820 230,000 3,81 Mio.
Workday A1J39P 211,660 22:00 +4,220 +2,03% 211,360 212,280 207,440 5,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,245 22:00 +0,165 +2,04% 8,290 8,300 8,080 49,34 Mio.
Xcel Energy 855009 55,450 22:00 +1,130 +2,08% 55,440 55,450 54,320 10,92 Mio.
Kraft Heinz Company (The) A14TU4 35,375 22:00 +0,725 +2,09% 35,000 35,380 34,650 8,33 Mio.
Cognizant Technology Solutions 915272 66,160 22:00 +1,380 +2,13% 66,150 66,300 64,780 2,73 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,710 22:00 +1,560 +2,16% 73,700 73,710 72,150 1,63 Mio.
Exelon Corp 852011 37,540 22:00 +0,810 +2,21% 37,530 37,540 36,730 6,99 Mio.
Intel Corp 855681 30,860 22:00 +0,670 +2,22% 30,810 30,820 30,190 61,40 Mio.
Biogen 789617 225,000 22:00 +4,930 +2,24% 220,430 225,000 220,070 1,14 Mio.
Fortinet A0YEFE 59,330 22:00 +1,330 +2,29% 59,360 59,600 58,000 7,63 Mio.
American Electric Power Compan 850222 90,230 22:00 +2,070 +2,35% 90,270 90,750 88,160 3,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 576,530 22:00 +13,560 +2,41% 572,770 577,700 562,970 3,09 Mio.
T-Mobile US A1T7LU 175,010 22:00 +4,310 +2,52% 174,950 176,360 170,700 8,53 Mio.
Dollar Tree A0NFQC 117,970 22:00 +3,180 +2,77% 117,860 117,990 114,790 2,83 Mio.
Vertex Pharmaceuticals 882807 455,340 22:00 +12,290 +2,77% 435,000 465,730 443,050 2,25 Mio.
Sirius XM Holdings A1W8XE 2,820 22:00 +0,080 +2,92% 2,840 2,870 2,740 59,41 Mio.
Comcast Corp 157484 40,040 22:00 +1,170 +3,01% 39,400 40,040 38,870 16,73 Mio.
lululemon athletica A0MXBY 312,030 22:00 +9,130 +3,01% 311,050 311,700 302,900 3,35 Mio.
Illumina 927079 104,220 22:00 +3,170 +3,14% 103,770 106,300 101,050 2,07 Mio.
Baker Hughes Company A2DUAY 33,500 22:00 +1,020 +3,14% 31,520 33,530 32,480 11,19 Mio.
Charter Communications A2AJX9 287,270 22:00 +11,160 +4,04% 287,280 287,300 276,110 1,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 16,220 22:00 +0,830 +5,39% 16,050 16,200 15,390 21,04 Mio.
Zscaler A2JF28 170,020 22:00 +13,370 +8,53% 169,000 169,950 156,650 9,54 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH