Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.459,39 21:08 -226,93 -0,59% - - 38.686,32 205,57 Mio.
Intel Corp 855681 30,230 21:03 -0,620 -2,01% 30,230 30,240 30,850 23,01 Mio.
Verizon Communications 868402 41,121 21:03 -0,028 -0,07% 41,120 41,130 41,150 10,18 Mio.  
Cisco Systems 878841 46,510 21:03 +0,010 +0,02% 46,500 46,510 46,500 12,17 Mio.  
Dow A2PFRC 55,990 21:03 -1,640 -2,85% 55,980 55,990 57,630 2,16 Mio.
Coca-Cola Company 850663 62,765 21:03 -0,165 -0,26% 62,750 62,760 62,930 4,13 Mio.
Walmart 860853 65,615 21:03 -0,145 -0,22% 65,610 65,620 65,760 5,15 Mio.
Nike 866993 94,320 21:03 -0,730 -0,77% 94,310 94,330 95,050 4,16 Mio.
3M Company 851745 99,700 21:03 -0,440 -0,44% 99,680 99,710 100,140 1,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 102,930 21:03 -0,980 -0,94% 102,910 102,930 103,910 3,37 Mio.
Merck & Co A0YD8Q 128,330 21:03 +2,790 +2,22% 128,320 128,340 125,540 3,46 Mio.
Johnson & Johnson 853260 148,020 21:03 +1,350 +0,92% 148,020 148,040 146,670 3,20 Mio.
Chevron Corp 852552 157,200 21:03 -5,100 -3,14% 157,200 157,240 162,300 4,33 Mio.
Procter & Gamble Company 852062 165,030 21:03 +0,490 +0,30% 165,020 165,040 164,540 2,49 Mio.
International Business Machine 851399 164,985 21:03 -1,865 -1,12% 164,920 164,980 166,850 1,43 Mio.
Amazon.com 906866 177,410 21:03 +0,970 +0,55% 177,400 177,420 176,440 22,58 Mio.
Boeing Company 850471 183,210 21:03 +5,600 +3,15% 183,160 183,260 177,610 5,30 Mio.
Apple 865985 193,050 21:03 +0,800 +0,42% 193,040 193,050 192,250 36,00 Mio.
Honeywell International 870153 201,650 21:03 -0,540 -0,27% 201,620 201,660 202,190 1,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 201,110 21:03 -1,520 -0,75% 201,110 201,140 202,630 3,04 Mio.
Travelers Companies (The) A0MLX4 210,210 21:03 -5,490 -2,55% 210,160 210,280 215,700 497.340,00
Salesforce A0B87V 232,450 21:03 -1,990 -0,85% 232,410 232,490 234,440 15,83 Mio.
American Express Company 850226 236,892 21:03 -3,107 -1,29% 236,870 236,920 240,000 1,39 Mio.
McDonald's Corp 856958 258,415 21:03 -0,475 -0,18% 258,370 258,440 258,890 2,11 Mio.
VISA A0NC7B 270,000 21:03 -2,460 -0,90% 269,960 269,990 272,460 2,60 Mio.
Amgen 867900 306,960 21:03 +1,110 +0,36% 306,920 307,010 305,850 1,39 Mio.
Home Depot 866953 328,870 21:03 -6,000 -1,79% 328,790 328,940 334,870 1,75 Mio.
Caterpillar 850598 330,850 21:03 -7,670 -2,27% 330,750 330,940 338,520 1,98 Mio.
Microsoft Corp 870747 411,077 21:03 -4,053 -0,98% 411,070 411,110 415,130 11,78 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 454,740 21:03 -1,780 -0,39% 454,660 454,860 456,520 784.992,00
Unitedhealth Group 869561 496,260 21:03 +0,890 +0,18% 496,190 496,380 495,370 1,85 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH