| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.459,39 |
21:08 |
-226,93 |
-0,59% |
- |
- |
38.686,32 |
205,57 Mio. |
|
|
Intel Corp |
855681 |
30,230 |
21:03 |
-0,620 |
-2,01% |
30,230 |
30,240 |
30,850 |
23,01 Mio. |
|
|
Verizon Communications |
868402 |
41,121 |
21:03 |
-0,028 |
-0,07% |
41,120 |
41,130 |
41,150 |
10,18 Mio. |
|
|
Cisco Systems |
878841 |
46,510 |
21:03 |
+0,010 |
+0,02% |
46,500 |
46,510 |
46,500 |
12,17 Mio. |
|
|
Dow |
A2PFRC |
55,990 |
21:03 |
-1,640 |
-2,85% |
55,980 |
55,990 |
57,630 |
2,16 Mio. |
|
|
Coca-Cola Company |
850663 |
62,765 |
21:03 |
-0,165 |
-0,26% |
62,750 |
62,760 |
62,930 |
4,13 Mio. |
|
|
Walmart |
860853 |
65,615 |
21:03 |
-0,145 |
-0,22% |
65,610 |
65,620 |
65,760 |
5,15 Mio. |
|
|
Nike |
866993 |
94,320 |
21:03 |
-0,730 |
-0,77% |
94,310 |
94,330 |
95,050 |
4,16 Mio. |
|
|
3M Company |
851745 |
99,700 |
21:03 |
-0,440 |
-0,44% |
99,680 |
99,710 |
100,140 |
1,68 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,930 |
21:03 |
-0,980 |
-0,94% |
102,910 |
102,930 |
103,910 |
3,37 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,330 |
21:03 |
+2,790 |
+2,22% |
128,320 |
128,340 |
125,540 |
3,46 Mio. |
|
|
Johnson & Johnson |
853260 |
148,020 |
21:03 |
+1,350 |
+0,92% |
148,020 |
148,040 |
146,670 |
3,20 Mio. |
|
|
Chevron Corp |
852552 |
157,200 |
21:03 |
-5,100 |
-3,14% |
157,200 |
157,240 |
162,300 |
4,33 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,030 |
21:03 |
+0,490 |
+0,30% |
165,020 |
165,040 |
164,540 |
2,49 Mio. |
|
|
International Business Machine |
851399 |
164,985 |
21:03 |
-1,865 |
-1,12% |
164,920 |
164,980 |
166,850 |
1,43 Mio. |
|
|
Amazon.com |
906866 |
177,410 |
21:03 |
+0,970 |
+0,55% |
177,400 |
177,420 |
176,440 |
22,58 Mio. |
|
|
Boeing Company |
850471 |
183,210 |
21:03 |
+5,600 |
+3,15% |
183,160 |
183,260 |
177,610 |
5,30 Mio. |
|
|
Apple |
865985 |
193,050 |
21:03 |
+0,800 |
+0,42% |
193,040 |
193,050 |
192,250 |
36,00 Mio. |
|
|
Honeywell International |
870153 |
201,650 |
21:03 |
-0,540 |
-0,27% |
201,620 |
201,660 |
202,190 |
1,51 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
201,110 |
21:03 |
-1,520 |
-0,75% |
201,110 |
201,140 |
202,630 |
3,04 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,210 |
21:03 |
-5,490 |
-2,55% |
210,160 |
210,280 |
215,700 |
497.340,00 |
|
|
Salesforce |
A0B87V |
232,450 |
21:03 |
-1,990 |
-0,85% |
232,410 |
232,490 |
234,440 |
15,83 Mio. |
|
|
American Express Company |
850226 |
236,892 |
21:03 |
-3,107 |
-1,29% |
236,870 |
236,920 |
240,000 |
1,39 Mio. |
|
|
McDonald's Corp |
856958 |
258,415 |
21:03 |
-0,475 |
-0,18% |
258,370 |
258,440 |
258,890 |
2,11 Mio. |
|
|
VISA |
A0NC7B |
270,000 |
21:03 |
-2,460 |
-0,90% |
269,960 |
269,990 |
272,460 |
2,60 Mio. |
|
|
Amgen |
867900 |
306,960 |
21:03 |
+1,110 |
+0,36% |
306,920 |
307,010 |
305,850 |
1,39 Mio. |
|
|
Home Depot |
866953 |
328,870 |
21:03 |
-6,000 |
-1,79% |
328,790 |
328,940 |
334,870 |
1,75 Mio. |
|
|
Caterpillar |
850598 |
330,850 |
21:03 |
-7,670 |
-2,27% |
330,750 |
330,940 |
338,520 |
1,98 Mio. |
|
|
Microsoft Corp |
870747 |
411,077 |
21:03 |
-4,053 |
-0,98% |
411,070 |
411,110 |
415,130 |
11,78 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
454,740 |
21:03 |
-1,780 |
-0,39% |
454,660 |
454,860 |
456,520 |
784.992,00 |
|
|
Unitedhealth Group |
869561 |
496,260 |
21:03 |
+0,890 |
+0,18% |
496,190 |
496,380 |
495,370 |
1,85 Mio. |
|