Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.477,92 21:19 -208,40 -0,54% - - 38.686,32 210,16 Mio.
Intel Corp 855681 30,240 21:14 -0,610 -1,98% 30,230 30,240 30,850 23,48 Mio.
Verizon Communications 868402 41,125 21:14 -0,025 -0,06% 41,120 41,130 41,150 10,44 Mio.  
Cisco Systems 878841 46,525 21:14 +0,025 +0,05% 46,520 46,530 46,500 12,51 Mio.  
Dow A2PFRC 56,030 21:14 -1,600 -2,78% 56,020 56,030 57,630 2,25 Mio.
Coca-Cola Company 850663 62,735 21:14 -0,195 -0,31% 62,730 62,740 62,930 4,32 Mio.
Walmart 860853 65,560 21:14 -0,200 -0,30% 65,560 65,570 65,760 5,34 Mio.
Nike 866993 94,430 21:14 -0,620 -0,65% 94,420 94,440 95,050 4,26 Mio.
3M Company 851745 99,660 21:14 -0,480 -0,48% 99,650 99,680 100,140 1,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 102,920 21:14 -0,990 -0,95% 102,910 102,920 103,910 3,47 Mio.
Merck & Co A0YD8Q 128,190 21:14 +2,650 +2,11% 128,180 128,200 125,540 3,55 Mio.
Johnson & Johnson 853260 147,920 21:14 +1,250 +0,85% 147,910 147,930 146,670 3,30 Mio.
Chevron Corp 852552 157,235 21:14 -5,065 -3,12% 157,220 157,250 162,300 4,53 Mio.
Procter & Gamble Company 852062 164,940 21:14 +0,400 +0,24% 164,940 164,960 164,540 2,57 Mio.
International Business Machine 851399 165,020 21:14 -1,830 -1,10% 164,990 165,030 166,850 1,47 Mio.
Amazon.com 906866 177,360 21:14 +0,920 +0,52% 177,350 177,360 176,440 23,15 Mio.
Boeing Company 850471 183,425 21:14 +5,815 +3,27% 183,380 183,430 177,610 5,39 Mio.
Apple 865985 193,140 21:14 +0,890 +0,46% 193,130 193,150 192,250 36,58 Mio.
JPMorgan Chase & Co 850628 201,190 21:14 -1,440 -0,71% 201,180 201,200 202,630 3,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 201,590 21:14 -0,600 -0,30% 201,570 201,610 202,190 1,54 Mio.
Travelers Companies (The) A0MLX4 210,485 21:14 -5,215 -2,42% 210,420 210,560 215,700 515.573,00
Salesforce A0B87V 232,780 21:14 -1,660 -0,71% 232,750 232,820 234,440 16,11 Mio.
American Express Company 850226 236,765 21:14 -3,235 -1,35% 236,720 236,810 240,000 1,44 Mio.
McDonald's Corp 856958 258,690 21:14 -0,200 -0,08% 258,680 258,740 258,890 2,17 Mio.  
VISA A0NC7B 269,925 21:14 -2,535 -0,93% 269,910 269,940 272,460 2,67 Mio.
Amgen 867900 307,020 21:14 +1,170 +0,38% 306,900 307,020 305,850 1,41 Mio.
Home Depot 866953 329,120 21:14 -5,750 -1,72% 329,110 329,190 334,870 1,80 Mio.
Caterpillar 850598 331,105 21:14 -7,415 -2,19% 331,040 331,190 338,520 2,03 Mio.
Microsoft Corp 870747 411,325 21:14 -3,805 -0,92% 411,290 411,320 415,130 11,98 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 454,477 21:14 -2,042 -0,45% 454,490 454,570 456,520 804.892,00
Unitedhealth Group 869561 496,480 21:14 +1,110 +0,22% 496,290 496,480 495,370 1,88 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH