| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.826,96 |
21:05 |
+115,67 |
+0,30% |
- |
- |
38.711,29 |
194,22 Mio. |
 |
|
Intel Corp |
855681 |
30,780 |
21:00 |
+0,750 |
+2,50% |
30,780 |
30,790 |
30,030 |
28,47 Mio. |
|
|
Verizon Communications |
868402 |
41,220 |
21:00 |
-0,340 |
-0,82% |
41,220 |
41,230 |
41,560 |
6,47 Mio. |
 |
|
Cisco Systems |
878841 |
46,230 |
21:00 |
-1,190 |
-2,51% |
46,220 |
46,230 |
47,420 |
18,80 Mio. |
|
|
Dow |
A2PFRC |
55,885 |
21:00 |
+0,735 |
+1,33% |
55,880 |
55,890 |
55,150 |
2,10 Mio. |
|
|
Coca-Cola Company |
850663 |
63,710 |
21:00 |
-0,230 |
-0,36% |
63,710 |
63,720 |
63,940 |
4,56 Mio. |
|
|
Walmart |
860853 |
66,872 |
21:00 |
+0,272 |
+0,41% |
66,870 |
66,880 |
66,600 |
8,73 Mio. |
|
|
Nike |
866993 |
94,150 |
21:00 |
-0,590 |
-0,62% |
94,160 |
94,170 |
94,740 |
3,52 Mio. |
|
|
3M Company |
851745 |
99,200 |
21:00 |
+0,590 |
+0,60% |
99,190 |
99,210 |
98,610 |
1,73 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,510 |
21:00 |
-1,820 |
-1,76% |
101,500 |
101,510 |
103,330 |
7,37 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,720 |
21:00 |
+1,010 |
+0,78% |
129,710 |
129,730 |
128,710 |
2,35 Mio. |
|
|
Johnson & Johnson |
853260 |
146,130 |
21:00 |
-1,670 |
-1,13% |
146,120 |
146,140 |
147,800 |
3,07 Mio. |
|
|
Chevron Corp |
852552 |
156,310 |
21:00 |
+0,180 |
+0,12% |
156,300 |
156,320 |
156,130 |
3,44 Mio. |
|
|
International Business Machine |
851399 |
167,633 |
21:00 |
+1,823 |
+1,10% |
167,590 |
167,640 |
165,810 |
1,68 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,020 |
21:00 |
-0,990 |
-0,59% |
166,020 |
166,040 |
167,010 |
2,51 Mio. |
|
|
Amazon.com |
906866 |
180,880 |
21:00 |
+1,540 |
+0,86% |
180,870 |
180,880 |
179,340 |
20,34 Mio. |
|
|
Boeing Company |
850471 |
189,780 |
21:00 |
+1,160 |
+0,61% |
189,780 |
189,820 |
188,620 |
3,99 Mio. |
|
|
Apple |
865985 |
195,760 |
21:00 |
+1,410 |
+0,73% |
195,760 |
195,770 |
194,350 |
35,77 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,710 |
21:00 |
-1,450 |
-0,73% |
197,700 |
197,720 |
199,160 |
5,10 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,485 |
21:00 |
+1,255 |
+0,61% |
208,470 |
208,500 |
207,230 |
1,30 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,920 |
20:59 |
-0,720 |
-0,34% |
208,860 |
209,020 |
209,640 |
366.609,00 |
|
|
Salesforce |
A0B87V |
235,823 |
21:00 |
+0,963 |
+0,41% |
235,820 |
235,880 |
234,860 |
8,01 Mio. |
|
|
American Express Company |
850226 |
235,125 |
21:00 |
-2,125 |
-0,90% |
235,120 |
235,180 |
237,250 |
1,61 Mio. |
|
|
McDonald's Corp |
856958 |
260,250 |
21:00 |
-2,470 |
-0,94% |
260,210 |
260,260 |
262,720 |
2,88 Mio. |
|
|
VISA |
A0NC7B |
274,700 |
21:00 |
+2,280 |
+0,84% |
274,690 |
274,730 |
272,420 |
2,27 Mio. |
|
|
Amgen |
867900 |
308,380 |
21:00 |
+1,010 |
+0,33% |
308,260 |
308,410 |
307,370 |
793.125,00 |
|
|
Caterpillar |
850598 |
329,970 |
21:00 |
+2,400 |
+0,73% |
329,920 |
330,020 |
327,570 |
1,59 Mio. |
|
|
Home Depot |
866953 |
329,870 |
21:00 |
+1,610 |
+0,49% |
329,800 |
329,920 |
328,260 |
1,14 Mio. |
|
|
Microsoft Corp |
870747 |
423,420 |
21:00 |
+7,350 |
+1,77% |
423,400 |
423,440 |
416,070 |
9,22 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,405 |
21:00 |
+6,105 |
+1,34% |
461,480 |
461,530 |
455,300 |
1,07 Mio. |
|
|
Unitedhealth Group |
869561 |
502,730 |
21:00 |
-2,760 |
-0,55% |
502,590 |
502,710 |
505,490 |
1,43 Mio. |
|
