| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.829,81 |
20:51 |
+118,52 |
+0,31% |
- |
- |
38.711,29 |
187,84 Mio. |
 |
|
Cisco Systems |
878841 |
46,210 |
20:46 |
-1,210 |
-2,55% |
46,200 |
46,210 |
47,420 |
18,14 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
101,495 |
20:46 |
-1,835 |
-1,78% |
101,490 |
101,500 |
103,330 |
7,15 Mio. |
|
|
Johnson & Johnson |
853260 |
146,260 |
20:46 |
-1,540 |
-1,04% |
146,240 |
146,270 |
147,800 |
2,93 Mio. |
|
|
McDonald's Corp |
856958 |
260,290 |
20:46 |
-2,430 |
-0,92% |
260,290 |
260,320 |
262,720 |
2,83 Mio. |
|
|
American Express Company |
850226 |
235,230 |
20:46 |
-2,020 |
-0,85% |
235,200 |
235,270 |
237,250 |
1,56 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,780 |
20:46 |
-1,380 |
-0,69% |
197,760 |
197,780 |
199,160 |
4,90 Mio. |
|
|
Nike |
866993 |
94,115 |
20:46 |
-0,625 |
-0,66% |
94,110 |
94,120 |
94,740 |
3,41 Mio. |
|
|
Verizon Communications |
868402 |
41,290 |
20:46 |
-0,270 |
-0,65% |
41,290 |
41,300 |
41,560 |
6,10 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
166,190 |
20:46 |
-0,820 |
-0,49% |
166,190 |
166,210 |
167,010 |
2,44 Mio. |
|
|
Unitedhealth Group |
869561 |
503,495 |
20:46 |
-1,995 |
-0,39% |
503,450 |
503,600 |
505,490 |
1,37 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,845 |
20:46 |
-0,795 |
-0,38% |
208,830 |
208,900 |
209,640 |
344.158,00 |
|
|
Coca-Cola Company |
850663 |
63,790 |
20:46 |
-0,150 |
-0,23% |
63,780 |
63,790 |
63,940 |
4,42 Mio. |
|
|
Chevron Corp |
852552 |
156,500 |
20:46 |
+0,370 |
+0,24% |
156,490 |
156,510 |
156,130 |
3,30 Mio. |
|
|
3M Company |
851745 |
99,040 |
20:46 |
+0,430 |
+0,44% |
99,030 |
99,050 |
98,610 |
1,65 Mio. |
|
|
Salesforce |
A0B87V |
235,910 |
20:46 |
+1,050 |
+0,45% |
235,910 |
235,980 |
234,860 |
7,87 Mio. |
|
|
Walmart |
860853 |
66,905 |
20:46 |
+0,305 |
+0,46% |
66,900 |
66,910 |
66,600 |
8,37 Mio. |
|
|
Boeing Company |
850471 |
189,500 |
20:46 |
+0,880 |
+0,47% |
189,460 |
189,530 |
188,620 |
3,85 Mio. |
|
|
Amgen |
867900 |
308,820 |
20:45 |
+1,450 |
+0,47% |
308,790 |
308,930 |
307,370 |
769.689,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,220 |
20:46 |
+0,990 |
+0,48% |
208,220 |
208,280 |
207,230 |
1,25 Mio. |
|
|
Home Depot |
866953 |
330,060 |
20:46 |
+1,800 |
+0,55% |
329,990 |
330,130 |
328,260 |
1,09 Mio. |
|
|
Caterpillar |
850598 |
330,020 |
20:46 |
+2,450 |
+0,75% |
329,920 |
330,070 |
327,570 |
1,53 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,750 |
20:46 |
+1,040 |
+0,81% |
129,740 |
129,760 |
128,710 |
2,29 Mio. |
|
|
VISA |
A0NC7B |
274,790 |
20:46 |
+2,370 |
+0,87% |
274,770 |
274,820 |
272,420 |
2,20 Mio. |
|
|
Apple |
865985 |
196,265 |
20:46 |
+1,915 |
+0,99% |
196,270 |
196,280 |
194,350 |
34,88 Mio. |
|
|
Amazon.com |
906866 |
181,130 |
20:46 |
+1,790 |
+1,00% |
181,120 |
181,130 |
179,340 |
19,85 Mio. |
|
|
International Business Machine |
851399 |
167,700 |
20:46 |
+1,890 |
+1,14% |
167,660 |
167,700 |
165,810 |
1,63 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,300 |
20:46 |
+6,000 |
+1,32% |
461,240 |
461,350 |
455,300 |
1,03 Mio. |
|
|
Dow |
A2PFRC |
55,885 |
20:46 |
+0,735 |
+1,33% |
55,880 |
55,890 |
55,150 |
2,03 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
423,395 |
20:46 |
+7,325 |
+1,76% |
423,390 |
423,420 |
416,070 |
8,99 Mio. |
|
|
Intel Corp |
855681 |
30,773 |
20:46 |
+0,743 |
+2,47% |
30,770 |
30,780 |
30,030 |
27,72 Mio. |
|
