| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.771,33 |
10:03 |
+195,39 |
+1,05% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.214,97 |
10:03 |
+75,10 |
+1,05% |
- |
- |
7.139,87 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
10:02 |
-0,010 |
-0,08% |
12,635 |
12,645 |
12,650 |
285.581,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,775 |
10:03 |
-0,045 |
-0,30% |
14,770 |
14,780 |
14,820 |
457.906,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,132 |
10:03 |
+0,122 |
+0,81% |
15,128 |
15,134 |
15,010 |
827.985,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
10:03 |
+0,010 |
+0,04% |
22,620 |
22,630 |
22,610 |
777.786,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
08:00 |
-0,080 |
-0,33% |
24,300 |
24,330 |
24,160 |
0,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,240 |
10:03 |
+0,280 |
+1,17% |
24,230 |
24,260 |
23,960 |
343.333,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,580 |
10:03 |
-0,015 |
-0,05% |
28,580 |
28,595 |
28,595 |
457.359,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,840 |
10:03 |
+0,510 |
+1,74% |
29,830 |
29,850 |
29,330 |
382.725,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,110 |
10:02 |
+0,470 |
+1,59% |
30,100 |
30,120 |
29,640 |
97.837,00 |
|
|
RWE AG INH O.N. |
703712 |
35,510 |
10:02 |
+0,310 |
+0,88% |
35,510 |
35,520 |
35,200 |
171.424,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,305 |
10:03 |
+0,085 |
+0,23% |
37,310 |
37,320 |
37,220 |
323.915,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,960 |
10:03 |
+0,720 |
+1,83% |
39,960 |
39,980 |
39,240 |
375.538,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,400 |
09:59 |
+0,810 |
+2,05% |
40,390 |
40,420 |
39,590 |
2.264,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,370 |
10:02 |
+0,600 |
+1,47% |
41,360 |
41,380 |
40,770 |
38.012,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,265 |
10:03 |
+0,085 |
+0,18% |
47,255 |
47,270 |
47,180 |
252.062,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,150 |
10:03 |
+0,050 |
+0,10% |
48,120 |
48,160 |
48,100 |
50.012,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,360 |
10:03 |
+0,260 |
+0,52% |
50,320 |
50,360 |
50,100 |
56.067,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,160 |
10:03 |
+0,580 |
+1,06% |
55,140 |
55,180 |
54,580 |
45.566,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,840 |
10:02 |
-0,120 |
-0,19% |
61,880 |
61,920 |
61,960 |
28.677,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
10:03 |
+0,160 |
+0,25% |
65,000 |
65,040 |
64,880 |
16.873,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,950 |
10:03 |
+0,370 |
+0,56% |
65,910 |
65,940 |
65,580 |
324.258,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,480 |
10:03 |
+0,740 |
+0,98% |
76,480 |
76,520 |
75,740 |
50.375,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,760 |
10:03 |
+0,360 |
+0,43% |
83,740 |
83,780 |
83,400 |
11.387,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,180 |
10:03 |
+0,760 |
+0,83% |
92,160 |
92,200 |
91,420 |
122.861,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,020 |
10:03 |
+0,180 |
+0,19% |
95,000 |
95,040 |
94,840 |
24.402,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,600 |
10:02 |
+1,250 |
+1,13% |
111,550 |
111,650 |
110,350 |
7.607,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,600 |
10:03 |
+0,500 |
+0,44% |
114,550 |
114,600 |
114,100 |
95.835,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,750 |
10:02 |
+0,750 |
+0,52% |
144,700 |
144,800 |
144,000 |
3.664,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,120 |
10:03 |
-0,060 |
-0,04% |
153,100 |
153,160 |
153,180 |
26.794,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,950 |
10:03 |
+2,200 |
+1,29% |
172,900 |
173,000 |
170,750 |
16.646,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,340 |
10:03 |
+0,520 |
+0,29% |
179,300 |
179,360 |
178,820 |
138.675,00 |
|
|
SAP SE O.N. |
716460 |
179,680 |
10:03 |
+8,160 |
+4,76% |
179,640 |
179,700 |
171,520 |
484.269,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,800 |
10:03 |
+1,400 |
+0,74% |
189,750 |
189,900 |
188,400 |
17.429,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,100 |
10:02 |
+1,800 |
+0,78% |
231,100 |
231,300 |
229,300 |
3.965,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,000 |
10:00 |
+0,500 |
+0,22% |
232,200 |
232,400 |
231,500 |
4.512,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,900 |
10:02 |
+1,200 |
+0,52% |
232,900 |
233,100 |
231,700 |
33.764,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,200 |
10:03 |
+6,900 |
+2,80% |
253,000 |
253,400 |
246,300 |
26.135,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,700 |
10:03 |
-0,100 |
-0,04% |
262,700 |
262,800 |
262,800 |
93.875,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,600 |
10:02 |
+2,100 |
+0,46% |
458,600 |
458,800 |
456,500 |
22.366,00 |
|
|
RHEINMETALL AG |
703000 |
528,400 |
10:03 |
+4,800 |
+0,92% |
528,400 |
528,800 |
523,600 |
54.378,00 |
|
