| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.428,60 |
17:50 |
-21,17 |
-0,61% |
- |
- |
3.449,77 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.513,80 |
17:50 |
-15,52 |
-0,61% |
- |
- |
2.529,32 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
12,990 |
17:35 |
-0,450 |
-3,35% |
0,000 |
0,000 |
13,440 |
937.632,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,540 |
17:35 |
-2,420 |
-5,27% |
0,000 |
0,000 |
45,960 |
207.321,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,220 |
17:35 |
-0,180 |
-1,25% |
0,000 |
0,000 |
14,400 |
81.752,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,730 |
17:35 |
-0,770 |
-3,42% |
0,000 |
0,000 |
22,500 |
902.808,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,500 |
20:26 |
-0,100 |
-0,46% |
0,000 |
0,000 |
21,600 |
2.700,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
17:35 |
-0,080 |
-0,31% |
0,000 |
0,000 |
25,480 |
292.908,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,000 |
17:35 |
-1,500 |
-2,40% |
61,200 |
61,300 |
62,500 |
98.770,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,340 |
17:35 |
+0,200 |
+0,80% |
25,340 |
25,400 |
25,140 |
113.351,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,840 |
17:35 |
-0,140 |
-0,48% |
0,000 |
0,000 |
28,980 |
52.548,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,290 |
17:35 |
-0,175 |
-1,53% |
0,000 |
0,000 |
11,465 |
337.059,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,800 |
16:19 |
-0,150 |
-0,19% |
0,000 |
0,000 |
80,950 |
177,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,055 |
17:37 |
-0,420 |
-1,01% |
0,000 |
0,000 |
41,475 |
635.967,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,600 |
21:18 |
-1,880 |
-5,15% |
0,000 |
0,000 |
36,480 |
6.493,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,940 |
17:39 |
+0,140 |
+0,26% |
0,000 |
0,000 |
54,800 |
413.519,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,050 |
09:04 |
+0,500 |
+0,66% |
0,000 |
0,000 |
75,550 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,580 |
17:35 |
-0,960 |
-4,26% |
0,000 |
0,000 |
22,540 |
189.906,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
231,500 |
4.345,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,160 |
17:35 |
-0,800 |
-1,70% |
0,000 |
0,000 |
46,960 |
147.689,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
68,800 |
08:06 |
-0,100 |
-0,15% |
0,000 |
0,000 |
68,900 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,300 |
17:35 |
+0,350 |
+0,41% |
0,000 |
86,800 |
85,950 |
123.388,00 |
|
|
CANCOM SE O.N. |
541910 |
31,640 |
17:35 |
-0,060 |
-0,19% |
0,000 |
0,000 |
31,700 |
99.823,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,100 |
17:35 |
-0,340 |
-1,95% |
0,000 |
0,000 |
17,440 |
54.743,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
17:35 |
±0,000 |
±0,00% |
22,570 |
0,000 |
22,610 |
9,20 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,300 |
17:38 |
-0,620 |
-1,29% |
0,000 |
0,000 |
47,920 |
35.287,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,870 |
17:35 |
+0,185 |
+2,13% |
0,000 |
0,000 |
8,685 |
706.943,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,600 |
21:06 |
-0,060 |
-0,16% |
0,000 |
0,000 |
37,660 |
977,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,200 |
17:35 |
-0,900 |
-0,96% |
0,000 |
0,000 |
94,100 |
87.531,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
68,000 |
21.939,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,400 |
17:44 |
-1,420 |
-0,80% |
0,000 |
0,000 |
176,820 |
1,42 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,000 |
20:36 |
+0,500 |
+0,20% |
0,000 |
0,000 |
249,500 |
806,00 |
|
