| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.379,06 |
10:24 |
+20,11 |
+0,60% |
- |
- |
3.358,95 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.478,13 |
10:24 |
+14,79 |
+0,60% |
- |
- |
2.463,34 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,500 |
10:13 |
-2,500 |
-1,08% |
228,000 |
230,000 |
231,000 |
194,00 |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
82,450 |
82,650 |
80,850 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,150 |
10:22 |
-0,450 |
-0,52% |
86,100 |
86,250 |
86,600 |
3.693,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,780 |
10:16 |
-0,260 |
-0,54% |
47,620 |
47,780 |
48,040 |
6.535,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,030 |
10:22 |
-0,200 |
-0,50% |
40,025 |
40,050 |
40,230 |
35.998,00 |
|
|
CANCOM SE O.N. |
541910 |
30,960 |
10:20 |
-0,040 |
-0,13% |
30,880 |
30,960 |
31,000 |
8.357,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,435 |
10:21 |
-0,040 |
-0,35% |
11,425 |
11,435 |
11,475 |
26.215,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,900 |
10:24 |
-0,025 |
-0,28% |
8,890 |
8,905 |
8,925 |
107.991,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,640 |
10:24 |
-0,020 |
-0,09% |
22,620 |
22,680 |
22,660 |
6.931,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
72,400 |
72,900 |
72,000 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
36,760 |
36,840 |
37,040 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
10:18 |
+0,020 |
+0,14% |
14,760 |
14,820 |
14,780 |
9.960,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,760 |
09:00 |
+0,020 |
+0,11% |
17,720 |
17,820 |
17,740 |
2.477,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,860 |
10:18 |
+0,020 |
+0,09% |
21,860 |
21,900 |
21,840 |
6.486,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,240 |
10:21 |
+0,020 |
+0,04% |
54,220 |
54,260 |
54,220 |
35.835,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,440 |
10:23 |
+0,040 |
+0,28% |
14,430 |
14,460 |
14,400 |
81.122,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,765 |
10:24 |
+0,055 |
+0,15% |
36,760 |
36,775 |
36,710 |
321.026,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,240 |
10:24 |
+0,140 |
+0,66% |
21,230 |
21,250 |
21,100 |
41.272,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,440 |
10:18 |
+0,140 |
+0,51% |
27,340 |
27,460 |
27,300 |
1.336,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
10:11 |
+0,200 |
+0,30% |
67,850 |
67,900 |
67,700 |
11.608,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,600 |
10:24 |
+0,220 |
+0,87% |
25,580 |
25,620 |
25,380 |
70.249,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,260 |
10:24 |
+0,320 |
+1,15% |
28,260 |
28,280 |
27,940 |
6.705,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
10:24 |
+0,430 |
+1,93% |
22,680 |
22,690 |
22,250 |
2,12 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
45,540 |
10:16 |
+0,440 |
+0,98% |
45,500 |
45,540 |
45,100 |
6.570,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,400 |
10:19 |
+0,500 |
+0,70% |
72,350 |
72,500 |
71,900 |
3.481,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,600 |
10:18 |
+0,600 |
+0,71% |
84,500 |
84,600 |
84,000 |
25.729,00 |
|
|
SAP SE O.N. |
716460 |
169,320 |
10:24 |
+0,720 |
+0,43% |
169,300 |
169,320 |
168,600 |
135.341,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,500 |
10:20 |
+1,160 |
+2,50% |
47,540 |
47,660 |
46,340 |
14.536,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,700 |
10:23 |
+2,500 |
+4,61% |
56,600 |
56,800 |
54,200 |
17.496,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,200 |
10:24 |
+5,100 |
+2,16% |
241,100 |
241,300 |
236,100 |
11.223,00 |
|
