| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.037,22 |
15:39 |
+289,80 |
+0,75% |
- |
- |
38.747,42 |
36,36 Mio. |
 |
|
3M Company |
851745 |
103,170 |
15:34 |
+1,850 |
+1,83% |
103,100 |
103,180 |
101,320 |
276.768,00 |
|
|
Amazon.com |
906866 |
187,190 |
15:34 |
-0,040 |
-0,02% |
187,140 |
187,190 |
187,230 |
2,64 Mio. |
|
|
American Express Company |
850226 |
227,075 |
15:34 |
+2,545 |
+1,13% |
226,990 |
227,160 |
224,530 |
139.875,00 |
|
|
Amgen |
867900 |
302,335 |
15:34 |
+1,635 |
+0,54% |
301,960 |
302,720 |
300,700 |
40.426,00 |
|
|
Apple |
865985 |
209,700 |
15:34 |
+2,550 |
+1,23% |
209,680 |
209,700 |
207,150 |
11,46 Mio. |
|
|
Boeing Company |
850471 |
185,870 |
15:34 |
+0,370 |
+0,20% |
185,780 |
185,960 |
185,500 |
182.670,00 |
|
|
Caterpillar |
850598 |
332,122 |
15:34 |
+4,812 |
+1,47% |
331,940 |
332,470 |
327,310 |
462.524,00 |
|
|
Chevron Corp |
852552 |
156,580 |
15:34 |
+0,090 |
+0,06% |
156,440 |
156,630 |
156,490 |
1,50 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
45,960 |
15:34 |
+0,190 |
+0,42% |
45,960 |
45,970 |
45,770 |
513.133,00 |
|
|
Coca-Cola Company |
850663 |
63,330 |
15:34 |
-0,220 |
-0,35% |
63,350 |
63,370 |
63,550 |
335.070,00 |
 |
|
Dow |
A2PFRC |
56,820 |
15:34 |
+0,670 |
+1,19% |
56,760 |
56,820 |
56,150 |
108.225,00 |
|
|
Goldman Sachs Group |
920332 |
453,470 |
15:34 |
+9,200 |
+2,07% |
453,470 |
454,350 |
444,270 |
123.795,00 |
|
|
Home Depot |
866953 |
348,050 |
15:34 |
+12,330 |
+3,67% |
348,040 |
348,240 |
335,720 |
519.397,00 |
|
|
Honeywell International |
870153 |
209,790 |
15:34 |
+0,310 |
+0,15% |
209,750 |
210,160 |
209,480 |
82.284,00 |
|
|
International Business Machine |
851399 |
171,855 |
15:34 |
+2,535 |
+1,50% |
171,760 |
171,990 |
169,320 |
171.897,00 |
|
|
Intel Corp |
855681 |
31,370 |
15:34 |
+0,450 |
+1,46% |
31,370 |
31,380 |
30,920 |
2,22 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,505 |
15:34 |
+0,145 |
+0,07% |
194,460 |
194,550 |
194,360 |
560.068,00 |
|
|
Johnson & Johnson |
853260 |
146,205 |
15:34 |
-0,555 |
-0,38% |
146,120 |
146,270 |
146,760 |
188.225,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
254,575 |
15:34 |
+0,295 |
+0,12% |
253,890 |
254,610 |
254,280 |
116.384,00 |
|
|
Merck & Co |
A0YD8Q |
131,170 |
15:34 |
-0,670 |
-0,51% |
131,100 |
131,240 |
131,840 |
255.734,00 |
|
|
Microsoft Corp |
870747 |
436,100 |
15:34 |
+3,420 |
+0,79% |
436,050 |
436,230 |
432,680 |
1,51 Mio. |
|
|
Nike |
866993 |
95,480 |
15:34 |
-0,390 |
-0,41% |
95,460 |
95,510 |
95,870 |
274.321,00 |
|
|
Procter & Gamble Company |
852062 |
166,510 |
15:34 |
-0,970 |
-0,58% |
166,510 |
166,540 |
167,480 |
201.039,00 |
|
|
Salesforce |
A0B87V |
239,910 |
15:34 |
-1,080 |
-0,45% |
239,540 |
239,920 |
240,990 |
477.775,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
207,090 |
15:34 |
-2,320 |
-1,11% |
207,120 |
207,660 |
209,410 |
36.900,00 |
|
|
Unitedhealth Group |
869561 |
495,455 |
15:34 |
-0,765 |
-0,15% |
495,010 |
495,900 |
496,220 |
118.401,00 |
|
|
Verizon Communications |
868402 |
40,560 |
15:34 |
+0,140 |
+0,35% |
40,570 |
40,580 |
40,420 |
577.038,00 |
|
|
VISA |
A0NC7B |
276,920 |
15:34 |
+2,250 |
+0,82% |
276,810 |
277,020 |
274,670 |
313.339,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,290 |
15:34 |
-0,440 |
-0,66% |
66,280 |
66,300 |
66,730 |
690.983,00 |
|
|
Walt Disney Company (The) |
855686 |
101,450 |
15:34 |
+0,580 |
+0,57% |
101,420 |
101,470 |
100,870 |
367.024,00 |
|
