| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.560,12 |
16:55 |
+154,48 |
+0,84% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.133,79 |
16:55 |
+59,38 |
+0,84% |
- |
- |
7.074,41 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
16:55 |
+1,000 |
+0,44% |
229,000 |
229,200 |
228,000 |
16.572,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,980 |
16:55 |
+0,520 |
+0,81% |
64,980 |
65,000 |
64,460 |
126.814,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,400 |
16:55 |
-2,000 |
-0,86% |
230,400 |
230,500 |
232,400 |
99.537,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,360 |
16:55 |
-0,030 |
-0,10% |
29,340 |
29,360 |
29,390 |
1,17 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,680 |
16:55 |
+0,450 |
+1,12% |
40,670 |
40,685 |
40,230 |
126.304,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,095 |
16:55 |
-0,260 |
-0,55% |
47,095 |
47,100 |
47,355 |
720.833,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,590 |
16:55 |
+0,255 |
+0,90% |
28,585 |
28,595 |
28,335 |
3,05 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,755 |
16:55 |
-0,195 |
-1,30% |
14,750 |
14,755 |
14,950 |
2,85 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,620 |
16:03 |
+0,590 |
+1,51% |
39,580 |
39,580 |
39,030 |
2.301,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,570 |
16:55 |
+0,010 |
+0,08% |
12,565 |
12,575 |
12,560 |
1,62 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,920 |
16:55 |
+0,010 |
+0,04% |
23,910 |
23,930 |
23,910 |
1,83 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,000 |
16:41 |
-0,620 |
-0,81% |
75,960 |
76,000 |
76,620 |
7.059,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,160 |
16:52 |
-0,020 |
-0,04% |
50,160 |
50,180 |
50,180 |
324.444,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,340 |
16:10 |
+1,440 |
+2,72% |
54,560 |
54,600 |
52,900 |
1.289,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,600 |
16:55 |
-0,100 |
-0,09% |
110,550 |
110,650 |
110,700 |
208.197,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
15:36 |
-0,270 |
-1,11% |
23,880 |
23,890 |
24,270 |
200,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,002 |
16:55 |
-0,024 |
-0,16% |
14,996 |
15,000 |
15,026 |
3,21 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,580 |
16:55 |
-0,460 |
-0,50% |
91,560 |
91,600 |
92,040 |
489.224,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
16:55 |
+0,100 |
+0,07% |
143,950 |
144,050 |
143,900 |
65.601,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,120 |
16:55 |
-0,220 |
-0,35% |
62,100 |
62,140 |
62,340 |
120.145,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,140 |
16:55 |
+0,570 |
+1,48% |
39,150 |
39,160 |
38,570 |
1,18 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
16:55 |
+0,360 |
+1,62% |
22,610 |
22,620 |
22,250 |
7,67 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,730 |
16:55 |
+0,540 |
+1,85% |
29,700 |
29,720 |
29,190 |
1,05 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,450 |
16:55 |
+2,450 |
+1,32% |
188,450 |
188,500 |
186,000 |
92.627,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,540 |
16:55 |
+0,240 |
+0,25% |
94,520 |
94,560 |
94,300 |
165.192,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,060 |
16:55 |
-0,100 |
-0,12% |
83,040 |
83,080 |
83,160 |
76.970,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,100 |
16:55 |
-0,810 |
-1,66% |
48,080 |
48,100 |
48,910 |
245.660,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,385 |
16:55 |
+0,675 |
+1,84% |
37,375 |
37,390 |
36,710 |
1,79 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,750 |
13:58 |
+5,100 |
+3,06% |
170,800 |
170,900 |
166,650 |
365,00 |
|
|
RHEINMETALL AG |
703000 |
523,800 |
16:55 |
+6,800 |
+1,32% |
523,600 |
524,000 |
517,000 |
76.257,00 |
|
|
RWE AG INH O.N. |
703712 |
35,150 |
16:55 |
-0,420 |
-1,18% |
35,130 |
35,150 |
35,570 |
1,20 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,400 |
16:55 |
-0,130 |
-0,20% |
65,400 |
65,420 |
65,530 |
1,97 Mio. |
|
|
SAP SE O.N. |
716460 |
171,700 |
16:55 |
+3,100 |
+1,84% |
171,660 |
171,680 |
168,600 |
697.248,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,700 |
10:40 |
+2,100 |
+0,88% |
245,700 |
245,900 |
239,600 |
110,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,380 |
16:55 |
+4,100 |
+2,35% |
178,360 |
178,400 |
174,280 |
418.237,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,100 |
16:38 |
±0,000 |
±0,00% |
113,750 |
113,800 |
114,100 |
2.524,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,500 |
15:58 |
+1,800 |
+0,78% |
231,500 |
231,600 |
229,700 |
151,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,400 |
16:55 |
+0,400 |
+0,15% |
262,400 |
262,500 |
262,000 |
335.689,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,700 |
16:55 |
+4,900 |
+1,09% |
455,700 |
455,800 |
450,800 |
127.200,00 |
|
|
AIRBUS SE |
938914 |
153,020 |
16:55 |
+0,400 |
+0,26% |
153,080 |
153,120 |
152,620 |
113.543,00 |
|
