| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.469,21 |
09:23 |
+53,31 |
+1,56% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.543,57 |
09:23 |
+38,47 |
+1,54% |
- |
- |
2.505,10 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
9,055 |
09:19 |
+0,010 |
+0,11% |
9,030 |
9,050 |
9,045 |
43.287,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,655 |
09:19 |
+0,095 |
+0,82% |
11,640 |
11,665 |
11,560 |
18.781,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,470 |
09:21 |
+0,050 |
+0,35% |
14,450 |
14,480 |
14,420 |
5.174,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,860 |
09:09 |
+0,020 |
+0,13% |
14,820 |
14,900 |
14,840 |
290,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,880 |
09:19 |
-0,020 |
-0,11% |
17,820 |
17,900 |
17,900 |
608,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,400 |
09:21 |
+0,140 |
+0,63% |
22,400 |
22,440 |
22,260 |
10.053,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,440 |
09:22 |
+0,450 |
+2,05% |
22,440 |
22,480 |
21,990 |
50.574,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
09:23 |
-0,070 |
-0,31% |
22,530 |
22,540 |
22,610 |
358.428,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,780 |
09:05 |
+0,060 |
+0,26% |
22,800 |
22,900 |
22,720 |
1.007,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,500 |
09:12 |
-0,060 |
-0,23% |
25,520 |
25,560 |
25,560 |
13.718,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,920 |
09:14 |
+0,220 |
+0,79% |
27,980 |
28,040 |
27,700 |
681,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,800 |
09:12 |
+0,500 |
+1,71% |
29,820 |
29,860 |
29,300 |
24.599,00 |
|
|
CANCOM SE O.N. |
541910 |
30,560 |
09:21 |
-0,600 |
-1,93% |
30,560 |
30,760 |
31,160 |
4.802,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,400 |
09:19 |
+0,640 |
+1,74% |
37,300 |
37,420 |
36,760 |
203,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,410 |
09:23 |
+0,190 |
+0,51% |
37,405 |
37,420 |
37,220 |
166.410,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,385 |
09:23 |
+0,615 |
+1,51% |
41,370 |
41,400 |
40,770 |
14.653,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,940 |
09:22 |
+1,200 |
+2,62% |
46,960 |
47,040 |
45,740 |
5.149,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,520 |
09:21 |
+0,760 |
+1,59% |
48,500 |
48,680 |
47,760 |
2.078,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,780 |
09:23 |
+0,680 |
+1,41% |
48,660 |
48,820 |
48,100 |
3.149,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,160 |
09:20 |
+0,580 |
+1,06% |
55,120 |
55,160 |
54,580 |
25.567,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,700 |
09:21 |
±0,000 |
±0,00% |
57,500 |
57,700 |
57,700 |
13.987,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
09:14 |
-0,400 |
-0,59% |
67,800 |
67,950 |
68,200 |
4.484,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
71,700 |
72,200 |
70,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,800 |
09:22 |
+0,650 |
+0,89% |
73,550 |
73,950 |
73,150 |
1.418,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,350 |
83,000 |
79,450 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,400 |
09:21 |
+1,550 |
+1,83% |
86,400 |
86,550 |
84,850 |
7.364,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
97,300 |
09:23 |
+6,050 |
+6,63% |
97,100 |
97,350 |
91,250 |
26.502,00 |
|
|
SAP SE O.N. |
716460 |
179,140 |
09:23 |
+7,620 |
+4,44% |
179,120 |
179,160 |
171,520 |
258.460,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,500 |
09:20 |
+1,500 |
+0,65% |
232,500 |
233,500 |
232,000 |
218,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,900 |
09:23 |
+5,600 |
+2,27% |
251,900 |
252,200 |
246,300 |
10.518,00 |
|
