| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.516,30 |
09:23 |
+110,66 |
+0,60% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.116,95 |
09:23 |
+42,54 |
+0,60% |
- |
- |
7.074,41 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
08:36 |
+0,100 |
+0,41% |
24,620 |
24,650 |
24,270 |
50,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
09:22 |
+0,560 |
+1,43% |
39,560 |
39,590 |
39,030 |
995,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,500 |
09:22 |
+0,500 |
+0,22% |
228,300 |
228,500 |
228,000 |
1.630,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,600 |
09:22 |
+1,500 |
+0,64% |
237,400 |
237,800 |
236,100 |
3.037,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,700 |
09:23 |
+1,300 |
+0,57% |
230,600 |
230,800 |
229,400 |
3.821,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
09:20 |
-0,200 |
-0,14% |
143,700 |
143,800 |
143,900 |
4.494,00 |
 |
|
COVESTRO AG O.N. |
606214 |
48,950 |
09:21 |
+0,040 |
+0,08% |
48,940 |
48,990 |
48,910 |
4.508,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,840 |
09:19 |
+0,380 |
+0,59% |
64,880 |
64,940 |
64,460 |
4.691,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
168,050 |
09:22 |
+1,700 |
+1,02% |
167,900 |
168,050 |
166,350 |
6.008,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,800 |
09:23 |
+1,400 |
+0,60% |
233,700 |
233,900 |
232,400 |
8.152,00 |
|
|
AIRBUS SE |
938914 |
152,980 |
09:22 |
+0,360 |
+0,24% |
152,940 |
153,020 |
152,620 |
8.986,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,300 |
09:22 |
±0,000 |
±0,00% |
94,260 |
94,320 |
94,300 |
9.099,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
09:20 |
-0,020 |
-0,02% |
83,120 |
83,180 |
83,160 |
9.291,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,850 |
09:22 |
+1,850 |
+0,99% |
187,700 |
187,800 |
186,000 |
9.667,00 |
|
|
RHEINMETALL AG |
703000 |
521,000 |
09:22 |
+4,000 |
+0,77% |
520,800 |
521,200 |
517,000 |
10.891,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,105 |
09:22 |
-0,125 |
-0,31% |
40,065 |
40,095 |
40,230 |
11.480,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,740 |
09:21 |
+0,520 |
+0,96% |
54,720 |
54,740 |
54,220 |
17.862,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,140 |
09:22 |
+0,800 |
+1,28% |
63,080 |
63,140 |
62,340 |
22.704,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,700 |
09:23 |
+1,900 |
+0,42% |
452,600 |
452,700 |
450,800 |
23.871,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,980 |
09:21 |
+0,660 |
+0,86% |
76,960 |
77,000 |
76,320 |
26.649,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,400 |
09:22 |
+0,210 |
+0,72% |
29,390 |
29,420 |
29,190 |
29.210,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,850 |
09:23 |
+1,150 |
+1,04% |
111,800 |
111,900 |
110,700 |
35.876,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,500 |
09:20 |
+0,320 |
+0,64% |
50,480 |
50,540 |
50,180 |
38.570,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,100 |
09:22 |
+1,100 |
+0,42% |
263,000 |
263,100 |
262,000 |
45.623,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,220 |
09:22 |
+0,180 |
+0,20% |
92,200 |
92,240 |
92,040 |
52.432,00 |
|
|
SAP SE O.N. |
716460 |
169,320 |
09:22 |
+0,720 |
+0,43% |
169,340 |
169,380 |
168,600 |
55.561,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,180 |
09:22 |
+1,900 |
+1,09% |
176,140 |
176,200 |
174,280 |
68.542,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,600 |
09:22 |
+0,500 |
+0,44% |
114,550 |
114,650 |
114,100 |
75.930,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
35,740 |
09:22 |
+0,170 |
+0,48% |
35,750 |
35,770 |
35,570 |
79.766,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,530 |
09:21 |
+0,175 |
+0,37% |
47,525 |
47,545 |
47,355 |
85.873,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,640 |
09:23 |
+0,250 |
+0,85% |
29,630 |
29,650 |
29,390 |
96.561,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,830 |
09:22 |
+0,300 |
+0,46% |
65,830 |
65,850 |
65,530 |
110.302,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,650 |
09:23 |
+0,090 |
+0,72% |
12,645 |
12,655 |
12,560 |
133.721,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,790 |
09:23 |
+0,220 |
+0,57% |
38,790 |
38,800 |
38,570 |
146.676,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,660 |
09:23 |
-0,050 |
-0,14% |
36,660 |
36,670 |
36,710 |
149.214,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,895 |
09:23 |
-0,055 |
-0,37% |
14,890 |
14,900 |
14,950 |
287.576,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,950 |
09:22 |
+0,040 |
+0,17% |
23,910 |
23,940 |
23,910 |
333.161,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,914 |
09:23 |
-0,112 |
-0,75% |
14,908 |
14,916 |
15,026 |
397.077,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,040 |
09:23 |
+0,705 |
+2,49% |
29,025 |
29,040 |
28,335 |
532.580,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
09:23 |
+0,330 |
+1,48% |
22,570 |
22,590 |
22,250 |
943.158,00 |
|
