| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.462,18 |
10:58 |
+46,28 |
+1,35% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.538,42 |
10:58 |
+33,32 |
+1,33% |
- |
- |
2.505,10 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,340 |
10:55 |
-0,080 |
-0,55% |
14,330 |
14,360 |
14,420 |
23.459,00 |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,160 |
10:56 |
+0,400 |
+0,84% |
48,120 |
48,240 |
47,760 |
12.633,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
10:26 |
+0,040 |
+0,27% |
14,880 |
14,900 |
14,840 |
1.191,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,550 |
10:57 |
+0,560 |
+2,55% |
22,540 |
22,550 |
21,990 |
123.252,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,400 |
09:16 |
+0,160 |
+0,72% |
22,320 |
22,380 |
22,240 |
500,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,620 |
10:57 |
+0,060 |
+0,23% |
25,600 |
25,640 |
25,560 |
36.646,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,200 |
10:52 |
-0,500 |
-0,87% |
57,000 |
57,400 |
57,700 |
15.415,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,660 |
10:44 |
-0,040 |
-0,14% |
27,620 |
27,720 |
27,700 |
11.263,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,880 |
10:57 |
+0,580 |
+1,98% |
29,860 |
29,920 |
29,300 |
102.753,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,605 |
10:57 |
+0,045 |
+0,39% |
11,595 |
11,615 |
11,560 |
64.230,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,700 |
83,000 |
79,450 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,215 |
10:57 |
+0,445 |
+1,09% |
41,205 |
41,225 |
40,770 |
49.505,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,960 |
10:47 |
+0,200 |
+0,54% |
36,960 |
37,060 |
36,760 |
208,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,180 |
10:58 |
+0,600 |
+1,10% |
55,160 |
55,200 |
54,580 |
65.578,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,400 |
08:17 |
+1,600 |
+2,23% |
73,700 |
73,850 |
71,800 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,840 |
10:18 |
+0,120 |
+0,53% |
22,780 |
22,820 |
22,720 |
2.576,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
10:56 |
+4,000 |
+1,72% |
235,000 |
236,000 |
232,000 |
5.244,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,000 |
10:57 |
+1,260 |
+2,75% |
47,000 |
47,080 |
45,740 |
33.266,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
71,500 |
72,100 |
70,900 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,250 |
10:51 |
+1,400 |
+1,65% |
86,250 |
86,350 |
84,850 |
24.953,00 |
|
|
CANCOM SE O.N. |
541910 |
30,500 |
10:31 |
-0,660 |
-2,12% |
30,420 |
30,540 |
31,160 |
7.113,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,780 |
10:54 |
-0,120 |
-0,67% |
17,740 |
17,840 |
17,900 |
5.151,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
10:58 |
+0,070 |
+0,31% |
22,670 |
22,680 |
22,610 |
1,46 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
49,300 |
10:57 |
+1,200 |
+2,49% |
49,200 |
49,320 |
48,100 |
18.541,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,045 |
10:55 |
±0,000 |
±0,00% |
9,035 |
9,050 |
9,045 |
119.748,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,510 |
09:15 |
+0,040 |
+0,11% |
37,000 |
37,015 |
37,470 |
1.300,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,100 |
10:53 |
+3,850 |
+4,22% |
94,950 |
95,100 |
91,250 |
59.532,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:24 |
-0,400 |
-0,59% |
67,800 |
67,900 |
68,200 |
12.905,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
178,900 |
10:58 |
+7,380 |
+4,30% |
178,920 |
178,960 |
171,520 |
604.988,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,700 |
10:44 |
+5,900 |
+2,39% |
253,000 |
253,300 |
246,800 |
123,00 |
|
