Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.471,86 10:32 +55,96 +1,64% - - 3.415,90 --
TECDAX KURSINDEX 720328 2.545,52 10:32 +40,42 +1,61% - - 2.505,10 --
CANCOM SE O.N. 541910 30,500 10:31 -0,660 -2,12% 30,420 30,540 31,160 7.113,00
MORPHOSYS AG O.N. 663200 67,800 10:24 -0,400 -0,59% 67,800 67,900 68,200 12.905,00
SUESS MICROTEC SE NA O.N. A1K023 57,500 10:31 -0,200 -0,35% 57,300 57,600 57,700 14.634,00
1+1 AG INH O.N. 554550 17,840 10:30 -0,060 -0,34% 17,820 17,880 17,900 4.050,00
FREENET AG NA O.N. A0Z2ZZ 25,520 10:30 -0,040 -0,16% 25,500 25,540 25,560 31.768,00
DT.TELEKOM AG NA 555750 22,580 10:32 -0,030 -0,13% 22,570 22,590 22,610 918.117,00
COMPUGROUP MED. NA O.N. A28890 27,720 10:18 +0,020 +0,07% 27,700 27,800 27,700 9.572,00  
INFINEON TECH.AG NA O.N. 623100 37,260 10:32 +0,040 +0,11% 37,260 37,275 37,220 371.550,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PNE AG NA O.N. A0JBPG 14,880 10:26 +0,040 +0,27% 14,880 14,900 14,840 1.191,00
NORDEX SE O.N. A0D655 14,460 10:25 +0,040 +0,28% 14,450 14,470 14,420 19.409,00
ENERGIEKONTOR O.N. 531350 71,200 08:06 +0,300 +0,42% 71,500 72,200 70,900 0,00
UTD.INTERNET AG NA 508903 22,840 10:18 +0,120 +0,53% 22,760 22,840 22,720 2.576,00
TEAMVIEWER SE INH O.N. A2YN90 11,650 10:32 +0,090 +0,78% 11,640 11,655 11,560 59.591,00
KONTRON AG O.N A0X9EJ 22,440 10:09 +0,180 +0,81% 22,360 22,400 22,260 30.266,00
EVOTEC SE INH O.N. 566480 9,140 10:32 +0,095 +1,05% 9,130 9,145 9,045 83.816,00
SILTRONIC AG NA O.N. WAF300 74,050 10:30 +0,900 +1,23% 74,050 74,200 73,150 4.774,00
QIAGEN NV EO -,01 A400D5 41,280 10:32 +0,510 +1,25% 41,265 41,285 40,770 42.630,00
SIEMENS HEALTH.AG NA O.N. SHL100 55,280 10:31 +0,700 +1,28% 55,280 55,300 54,580 56.232,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SMA SOLAR TECHNOL.AG A0DJ6J 48,460 10:29 +0,700 +1,47% 48,400 48,540 47,760 11.697,00
NAGARRO SE NA O.N. A3H220 80,700 08:00 +1,250 +1,57% 83,250 83,500 79,450 0,00
ATOSS SOFTWARE SE INH O.N 510440 236,000 10:30 +4,000 +1,72% 235,000 236,000 232,000 4.503,00
HENSOLDT AG INH O.N. HAG000 37,400 09:19 +0,640 +1,74% 37,060 37,140 36,760 203,00
JENOPTIK AG NA O.N. A2NB60 29,860 10:31 +0,560 +1,91% 29,820 29,880 29,300 94.990,00
CARL ZEISS MEDITEC AG 531370 86,650 10:32 +1,800 +2,12% 86,600 86,750 84,850 21.467,00
ECKERT+ZIEGLER INH O.N. 565970 49,480 10:32 +1,380 +2,87% 49,360 49,500 48,100 10.766,00
SARTORIUS AG VZO O.N. 716563 253,500 10:32 +7,200 +2,92% 253,300 253,600 246,300 32.500,00
BECHTLE AG O.N. 515870 47,120 10:32 +1,380 +3,02% 47,120 47,180 45,740 21.363,00
AIXTRON SE NA O.N. A0WMPJ 22,660 10:32 +0,670 +3,05% 22,650 22,680 21,990 90.518,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 179,840 10:32 +8,320 +4,85% 179,780 179,840 171,520 555.897,00
NEMETSCHEK SE O.N. 645290 96,350 10:32 +5,100 +5,59% 96,400 96,550 91,250 54.412,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH