| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.399,30 |
15:40 |
+40,35 |
+1,20% |
- |
- |
3.358,95 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.492,93 |
15:40 |
+29,59 |
+1,20% |
- |
- |
2.463,34 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,860 |
15:38 |
+0,120 |
+0,68% |
17,820 |
17,900 |
17,740 |
19.325,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,730 |
15:40 |
+0,630 |
+2,99% |
21,720 |
21,750 |
21,100 |
252.985,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
15:17 |
-2,000 |
-0,87% |
228,000 |
229,500 |
231,000 |
883,00 |
 |
|
BECHTLE AG O.N. |
515870 |
45,740 |
15:40 |
+0,640 |
+1,42% |
45,720 |
45,780 |
45,100 |
20.956,00 |
|
|
CANCOM SE O.N. |
541910 |
31,160 |
15:38 |
+0,160 |
+0,52% |
31,100 |
31,160 |
31,000 |
41.588,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,300 |
15:39 |
+0,300 |
+0,36% |
84,200 |
84,300 |
84,000 |
53.044,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,200 |
15:37 |
-0,100 |
-0,37% |
27,180 |
27,260 |
27,300 |
11.435,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
15:39 |
+0,350 |
+1,57% |
22,600 |
22,610 |
22,250 |
5,71 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,880 |
15:38 |
-0,160 |
-0,33% |
47,720 |
47,840 |
48,040 |
11.554,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,500 |
14:43 |
+0,500 |
+0,69% |
71,700 |
72,000 |
72,000 |
200,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,875 |
15:39 |
-0,050 |
-0,56% |
8,870 |
8,880 |
8,925 |
350.680,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,560 |
15:40 |
+0,180 |
+0,71% |
25,540 |
25,580 |
25,380 |
177.513,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
36,860 |
36,900 |
37,040 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,190 |
15:40 |
+0,480 |
+1,31% |
37,190 |
37,195 |
36,710 |
1,46 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,740 |
15:36 |
+0,800 |
+2,86% |
28,680 |
28,740 |
27,940 |
45.348,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,140 |
15:32 |
+0,300 |
+1,37% |
22,120 |
22,160 |
21,840 |
71.999,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
15:36 |
±0,000 |
±0,00% |
67,700 |
67,750 |
67,700 |
36.873,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
80,950 |
81,250 |
80,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
89,250 |
15:36 |
+2,650 |
+3,06% |
89,150 |
89,250 |
86,600 |
18.323,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,320 |
15:39 |
-0,080 |
-0,56% |
14,300 |
14,340 |
14,400 |
221.412,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,820 |
14:38 |
+0,040 |
+0,27% |
14,800 |
14,840 |
14,780 |
14.668,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,280 |
15:40 |
+0,050 |
+0,12% |
40,270 |
40,285 |
40,230 |
92.382,00 |
|
|
SAP SE O.N. |
716460 |
171,240 |
15:40 |
+2,640 |
+1,57% |
171,220 |
171,260 |
168,600 |
543.809,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,000 |
15:40 |
+5,900 |
+2,50% |
242,000 |
242,100 |
236,100 |
31.437,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,440 |
15:40 |
+0,220 |
+0,41% |
54,420 |
54,440 |
54,220 |
115.703,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,250 |
15:40 |
+0,350 |
+0,49% |
72,100 |
72,300 |
71,900 |
10.555,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,340 |
15:40 |
+1,000 |
+2,16% |
47,300 |
47,380 |
46,340 |
42.215,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,000 |
15:39 |
+2,800 |
+5,17% |
56,900 |
57,200 |
54,200 |
38.298,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,480 |
15:40 |
+0,005 |
+0,04% |
11,465 |
11,475 |
11,475 |
98.186,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,660 |
15:39 |
±0,000 |
±0,00% |
22,640 |
22,680 |
22,660 |
18.800,00 |
|
