Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.921,21 17:39 +266,37 +1,43% - - 18.654,84 0,00
Adobe 871981 456,850 17:39 +8,480 +1,89% 456,700 457,000 448,370 1,48 Mio.
Advanced Micro Devices 863186 165,650 17:39 +5,660 +3,54% 165,650 165,680 159,990 29,51 Mio.
Airbnb A2QG35 145,950 17:39 -1,130 -0,77% 145,910 145,940 147,080 1,07 Mio.
Alphabet A14Y6F 174,850 17:39 +1,060 +0,61% 174,840 174,860 173,790 7,24 Mio.
Alphabet A14Y6H 176,170 17:39 +1,040 +0,59% 176,160 176,180 175,130 4,78 Mio.
Amazon.com 906866 180,580 17:39 +1,240 +0,69% 180,570 180,600 179,340 11,68 Mio.
American Electric Power Compan 850222 89,780 17:39 -0,600 -0,66% 89,760 89,810 90,380 538.486,00
Amgen 867900 310,130 17:39 +2,760 +0,90% 310,080 310,260 307,370 403.088,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 233,830 17:39 +3,200 +1,39% 233,740 233,830 230,630 869.004,00
ANSYS 901492 323,640 17:38 +6,540 +2,06% 323,440 324,080 317,100 140.076,00
Apple 865985 196,600 17:39 +2,250 +1,16% 196,580 196,600 194,350 19,25 Mio.
Applied Materials 865177 222,470 17:39 +10,250 +4,83% 222,410 222,520 212,220 2,37 Mio.
ASML Holding NV A1J85V 1.024,980 17:38 +74,170 +7,80% 1.025,010 1.026,400 950,810 1,40 Mio.
AstraZeneca PLC 886715 80,380 17:39 +0,360 +0,45% 80,380 80,390 80,020 1,81 Mio.
Atlassian Corp A3DUN5 157,160 17:39 -0,780 -0,49% 157,150 157,320 157,940 461.701,00
Autodesk 869964 216,230 17:39 +4,230 +2,00% 216,050 216,410 212,000 928.131,00
Automatic Data Processing 850347 245,093 17:38 -0,577 -0,23% 245,090 245,240 245,670 255.490,00
Baker Hughes Company A2DUAY 31,810 17:39 +0,180 +0,57% 31,810 31,820 31,630 963.305,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 234,685 17:38 +0,555 +0,24% 234,530 234,850 234,130 199.216,00
Booking Holdings A2JEXP 3.814,230 17:36 +12,870 +0,34% 3.813,650 3.820,100 3.801,360 46.273,00
Broadcom A2JG9Z 1.395,000 17:39 +64,180 +4,82% 1.394,680 1.396,060 1.330,820 974.065,00
Cadence Design Systems 873567 292,620 17:39 +5,490 +1,91% 292,530 292,860 287,130 623.222,00
CDW Corp A1W0KL 222,700 17:39 +0,790 +0,36% 222,380 222,810 221,910 85.481,00
Charter Communications A2AJX9 278,845 17:39 -1,755 -0,63% 278,720 278,980 280,600 189.725,00
Cintas Corp 880205 688,490 17:37 +6,010 +0,88% 688,490 688,980 682,480 83.531,00
Cisco Systems 878841 46,165 17:39 -1,255 -2,65% 46,160 46,170 47,420 9,70 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,010 17:38 +0,140 +0,19% 73,980 74,010 73,870 220.300,00
Cognizant Technology Solutions 915272 65,510 17:39 +0,160 +0,24% 65,500 65,520 65,350 299.647,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 39,445 17:39 -0,115 -0,29% 39,440 39,450 39,560 2,36 Mio.
Constellation Energy Corp A3DCXB 210,315 17:39 +7,175 +3,53% 210,240 210,390 203,140 1,60 Mio.
Copart 893807 53,610 17:39 +0,620 +1,17% 53,600 53,610 52,990 751.753,00
CoStar Group 922134 78,070 17:39 -0,550 -0,70% 78,000 78,110 78,620 571.223,00
Costco Wholesale Corp 888351 828,415 17:39 +1,025 +0,12% 828,100 828,730 827,390 625.257,00  
CrowdStrike Holdings A2PK2R 327,450 17:39 +21,870 +7,16% 327,270 327,700 305,580 8,79 Mio.
CSX Corp 865857 32,820 17:39 +0,050 +0,15% 32,810 32,820 32,770 1,67 Mio.
Datadog A2PSFR 109,750 17:39 +0,910 +0,84% 109,700 109,760 108,840 1,20 Mio.
DexCom A0D9T1 119,990 17:39 +3,280 +2,81% 119,990 120,100 116,710 772.725,00
Diamondback Energy A1J6Y4 189,580 17:39 +0,360 +0,19% 189,510 189,660 189,220 184.276,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 115,100 17:39 -5,200 -4,32% 115,010 115,100 120,300 4,66 Mio.
DoorDash A2QHEA 112,900 17:39 +1,600 +1,44% 112,880 112,920 111,300 1,16 Mio.
Electronic Arts 878372 137,310 17:39 +0,810 +0,59% 137,290 137,330 136,500 712.501,00
Exelon Corp 852011 37,185 17:39 -0,175 -0,47% 37,180 37,190 37,360 1,27 Mio.
Fastenal Company 887891 65,030 17:39 +0,690 +1,07% 65,020 65,030 64,340 560.433,00
Fortinet A0YEFE 59,450 17:39 +0,810 +1,38% 59,440 59,460 58,640 972.089,00
GE HealthCare Technologies A3D3G6 77,020 17:39 -0,500 -0,64% 77,000 77,030 77,520 516.828,00
Gilead Sciences 885823 64,130 17:39 -0,030 -0,05% 64,130 64,150 64,160 995.116,00  
GlobalFoundries A3C6AF 48,730 17:39 +0,800 +1,67% 48,710 48,750 47,930 306.351,00
Honeywell International 870153 207,280 17:39 +0,050 +0,02% 207,250 207,310 207,230 601.673,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 498,080 17:37 +7,020 +1,43% 497,760 498,720 491,060 51.745,00
Illumina 927079 105,425 17:39 +3,365 +3,30% 105,360 105,500 102,060 1,03 Mio.
Intel Corp 855681 30,620 17:39 +0,590 +1,96% 30,610 30,620 30,030 17,59 Mio.
Intuit 886053 571,850 17:39 -0,210 -0,04% 571,650 572,300 572,060 600.407,00  
Intuitive Surgical 888024 415,060 17:39 +8,450 +2,08% 415,060 415,320 406,610 724.008,00
Keurig Dr Pepper A2JQPZ 34,845 17:39 +0,025 +0,07% 34,840 34,850 34,820 1,90 Mio.  
KLA Corp 865884 777,430 17:38 +26,870 +3,58% 775,890 777,250 750,560 210.981,00
Kraft Heinz Company (The) A14TU4 34,915 17:39 -0,715 -2,01% 34,910 34,920 35,630 2,83 Mio.
Lam Research Corp 869686 962,725 17:39 +39,995 +4,33% 961,840 963,160 922,730 331.985,00
lululemon athletica A0MXBY 304,240 17:39 -2,540 -0,83% 304,070 304,400 306,780 1,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 231,280 17:39 +0,770 +0,33% 231,210 231,350 230,510 230.383,00
Marvell Technology A3CNLD 69,080 17:39 +2,700 +4,07% 69,080 69,100 66,380 4,27 Mio.
MercadoLibre A0MYNP 1.616,335 17:39 -14,315 -0,88% 1.614,210 1.617,960 1.630,650 161.594,00
Meta Platforms A1JWVX 485,320 17:39 +8,330 +1,75% 485,280 485,400 476,990 6,27 Mio.
Microchip Technology 886105 94,250 17:39 +0,250 +0,27% 94,250 94,280 94,000 3,08 Mio.
Micron Technology 869020 129,610 17:39 +2,970 +2,35% 129,600 129,620 126,640 7,88 Mio.
Microsoft Corp 870747 420,178 17:39 +4,108 +0,99% 420,140 420,180 416,070 5,09 Mio.
Moderna A2N9D9 151,410 17:39 +6,070 +4,18% 151,250 151,530 145,340 1,18 Mio.
Mondelez International A1J4U0 67,695 17:39 -0,395 -0,58% 67,690 67,700 68,090 1,26 Mio.
MongoDB A2DYB1 232,675 17:39 +0,525 +0,23% 232,480 232,850 232,150 738.812,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 52,250 17:39 +0,060 +0,12% 52,240 52,250 52,190 15,29 Mio.  
Netflix 552484 642,975 17:39 +11,355 +1,80% 642,690 643,240 631,620 839.767,00
NVIDIA Corp 918422 1.198,773 17:39 +34,403 +2,95% 1.198,650 1.198,850 1.164,370 21,48 Mio.
NXP Semiconductors NV A1C5WJ 273,425 17:39 +7,125 +2,68% 273,300 273,550 266,300 261.039,00
O'Reilly Automotive A1H5JY 974,930 17:39 +4,630 +0,48% 974,020 975,340 970,300 253.361,00
Old Dominion Freight Line 923655 177,430 17:39 +5,290 +3,07% 177,360 177,450 172,140 447.489,00
ON Semiconductor Corp 930124 73,100 17:39 +1,580 +2,21% 73,070 73,100 71,520 1,05 Mio.
PACCAR 861114 109,185 17:39 +3,245 +3,06% 109,170 109,210 105,940 1,26 Mio.
Palo Alto Networks A1JZ0Q 293,450 17:39 +3,360 +1,16% 293,390 293,620 290,090 1,61 Mio.
Paychex 868284 121,140 17:39 -0,430 -0,35% 121,140 121,190 121,570 188.837,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 63,095 17:39 -0,235 -0,37% 63,090 63,100 63,330 2,56 Mio.
PDD Holdings A2JRK6 143,080 17:39 -2,800 -1,92% 143,000 143,100 145,880 6,14 Mio.
PepsiCo 851995 173,510 17:39 -0,380 -0,22% 173,500 173,530 173,890 864.218,00
QUALCOMM 883121 211,110 17:39 +6,740 +3,30% 211,100 211,180 204,370 4,65 Mio.
Regeneron Pharmaceuticals 881535 1.007,095 17:38 +13,805 +1,39% 1.006,180 1.008,010 993,290 89.567,00
Roper Technologies 883563 547,215 17:39 +3,815 +0,70% 546,930 547,470 543,400 55.216,00
Ross Stores 870053 143,325 17:39 +2,385 +1,69% 143,260 143,320 140,940 1,13 Mio.
Sirius XM Holdings A1W8XE 2,565 17:39 -0,025 -0,97% 2,560 2,570 2,590 11,07 Mio.
Starbucks Corp 884437 82,010 17:39 -0,780 -0,94% 82,000 82,010 82,790 3,76 Mio.
Synopsys 883703 577,530 17:39 +15,800 +2,81% 576,730 578,210 561,730 293.294,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 180,770 17:39 +2,860 +1,61% 180,750 180,770 177,910 2,56 Mio.
Take-Two Interactive Software 914508 167,345 17:39 +1,385 +0,83% 167,310 167,380 165,960 398.840,00
Tesla A1CX3T 175,500 17:39 +0,730 +0,42% 175,470 175,500 174,770 31,16 Mio.
Texas Instruments 852654 195,080 17:39 +1,780 +0,92% 195,040 195,120 193,300 1,17 Mio.
Trade Desk (The) A2ARCV 96,910 17:39 +2,430 +2,57% 96,910 96,970 94,480 1,99 Mio.
Verisk Analytics A0YA2M 260,930 17:38 +2,680 +1,04% 260,800 261,040 258,250 124.871,00
Vertex Pharmaceuticals 882807 479,850 17:39 +4,900 +1,03% 479,820 480,120 474,950 263.161,00
Walgreens Boots Alliance A12HJF 15,990 17:39 -0,120 -0,74% 15,990 16,000 16,110 2,32 Mio.
Warner Bros Discovery A3DJQZ 8,324 17:39 +0,084 +1,03% 8,320 8,330 8,240 6,55 Mio.
Workday A1J39P 214,020 17:39 +2,900 +1,37% 213,950 214,100 211,120 1,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 55,640 17:39 -0,390 -0,70% 55,620 55,640 56,030 535.429,00
Zscaler A2JF28 171,630 17:39 +2,490 +1,47% 171,560 171,730 169,140 931.486,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH