| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.011,30 |
13:23 |
+57,93 |
+1,17% |
- |
- |
4.953,37 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.866,08 |
13:23 |
+137,17 |
+1,17% |
- |
- |
11.728,91 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,750 |
08:20 |
+2,300 |
+1,58% |
148,800 |
148,900 |
145,450 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
13:22 |
+0,300 |
+0,26% |
114,350 |
114,450 |
114,100 |
216.424,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,800 |
10:58 |
-1,050 |
-0,92% |
113,550 |
113,600 |
113,850 |
231,00 |
 |
|
UNICREDIT |
A2DJV6 |
35,705 |
13:22 |
+0,400 |
+1,13% |
35,700 |
35,740 |
35,305 |
1.428,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,040 |
13:20 |
+0,900 |
+1,40% |
65,040 |
65,080 |
64,140 |
7.309,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,325 |
13:17 |
+0,393 |
+1,97% |
20,305 |
20,320 |
19,932 |
95.991,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,580 |
13:22 |
+3,300 |
+1,89% |
177,540 |
177,580 |
174,280 |
209.765,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,900 |
13:14 |
+2,200 |
+0,98% |
226,600 |
226,650 |
224,700 |
1.272,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
170,340 |
13:23 |
+1,740 |
+1,03% |
170,320 |
170,360 |
168,600 |
310.804,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,713 |
12:56 |
-0,027 |
-0,58% |
4,705 |
4,708 |
4,741 |
25.144,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,810 |
12:44 |
+0,280 |
+0,31% |
90,880 |
90,930 |
90,530 |
107,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,040 |
13:00 |
-0,220 |
-0,27% |
80,140 |
80,180 |
80,260 |
47,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
11:35 |
+0,800 |
+0,38% |
212,300 |
212,500 |
210,700 |
24,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,900 |
09:59 |
-0,165 |
-0,48% |
33,885 |
34,035 |
34,065 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,750 |
08:00 |
+1,000 |
+0,72% |
139,000 |
139,050 |
138,750 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,230 |
12:29 |
-0,060 |
-0,53% |
11,165 |
11,220 |
11,290 |
100,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,656 |
12:54 |
+0,040 |
+1,12% |
3,649 |
3,653 |
3,616 |
17.847,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,100 |
13:23 |
+5,300 |
+1,18% |
456,000 |
456,200 |
450,800 |
69.177,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,670 |
13:22 |
+0,140 |
+0,21% |
65,670 |
65,690 |
65,530 |
766.681,00 |
|
|
LVMH EO 0,3 |
853292 |
743,300 |
13:17 |
+7,900 |
+1,07% |
743,400 |
744,000 |
735,400 |
341,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,800 |
09:48 |
+0,800 |
+0,18% |
454,250 |
454,800 |
452,000 |
65,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
321,300 |
09:42 |
-0,150 |
-0,05% |
323,900 |
324,100 |
321,450 |
10,00 |
|
|
INTESA SANPAOLO |
850605 |
3,577 |
12:47 |
+0,035 |
+0,99% |
3,568 |
3,574 |
3,542 |
376.028,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,240 |
13:20 |
+0,132 |
+0,82% |
16,232 |
16,238 |
16,108 |
30.346,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,890 |
13:22 |
+0,180 |
+0,49% |
36,885 |
36,900 |
36,710 |
703.526,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,900 |
12:22 |
+1,800 |
+4,08% |
45,950 |
45,960 |
44,100 |
130,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,395 |
13:00 |
+0,015 |
+0,12% |
12,365 |
12,395 |
12,380 |
154,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.189,000 |
12:21 |
+27,000 |
+1,25% |
2.196,000 |
2.197,000 |
2.162,000 |
9,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
384,600 |
13:05 |
+6,300 |
+1,67% |
384,500 |
384,800 |
378,300 |
277,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,400 |
11:10 |
+1,700 |
+0,83% |
208,300 |
208,400 |
205,700 |
277,00 |
|
|
ENI S.P.A. |
897791 |
14,028 |
12:10 |
+0,010 |
+0,07% |
14,028 |
14,040 |
14,018 |
2.150,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,867 |
12:59 |
+0,136 |
+2,02% |
6,867 |
6,876 |
6,731 |
80.934,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
13:22 |
+0,360 |
+1,62% |
22,600 |
22,610 |
22,250 |
4,18 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,970 |
13:21 |
+0,400 |
+1,04% |
38,960 |
38,970 |
38,570 |
572.738,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,550 |
13:19 |
+1,550 |
+0,83% |
187,550 |
187,650 |
186,000 |
39.231,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,640 |
12:39 |
+0,020 |
+0,03% |
59,640 |
59,760 |
59,620 |
1.631,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,800 |
13:10 |
-0,750 |
-1,11% |
66,680 |
66,750 |
67,550 |
1.728,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,940 |
13:22 |
-0,100 |
-0,11% |
91,940 |
91,960 |
92,040 |
261.547,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,420 |
11:14 |
-0,040 |
-0,42% |
9,516 |
9,524 |
9,460 |
34,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,570 |
13:22 |
+0,235 |
+0,83% |
28,580 |
28,590 |
28,335 |
2,03 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,175 |
13:22 |
-0,180 |
-0,38% |
47,165 |
47,175 |
47,355 |
322.714,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,160 |
13:17 |
+0,390 |
+1,19% |
33,120 |
33,170 |
32,770 |
2.376,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
908,100 |
13:20 |
+35,400 |
+4,06% |
907,500 |
908,000 |
872,700 |
8.499,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,840 |
10:04 |
-0,160 |
-0,28% |
56,800 |
56,820 |
57,000 |
1.119,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,100 |
13:21 |
+1,100 |
+0,42% |
263,100 |
263,200 |
262,000 |
199.043,00 |
|
|
AIRBUS SE |
938914 |
154,000 |
13:21 |
+1,380 |
+0,90% |
153,980 |
154,040 |
152,620 |
62.266,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,780 |
11:51 |
+0,440 |
+0,24% |
183,840 |
184,240 |
183,340 |
67,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,790 |
08:00 |
+0,210 |
+0,73% |
28,790 |
28,800 |
28,580 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.206,000 |
09:59 |
+16,200 |
+1,36% |
1.210,400 |
1.213,200 |
1.189,800 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,500 |
13:22 |
+0,100 |
+0,04% |
232,400 |
232,600 |
232,400 |
38.317,00 |
|
