| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.985,77 |
10:46 |
+75,42 |
+0,76% |
- |
- |
9.910,35 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.005,75 |
05.06. |
+34,38 |
+0,87% |
- |
- |
4.005,75 |
-- |
|
|
SAP SE O.N. |
716460 |
179,000 |
10:46 |
+7,480 |
+4,36% |
179,000 |
179,040 |
171,520 |
580.996,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,000 |
10:45 |
+3,750 |
+4,11% |
95,200 |
95,350 |
91,250 |
58.678,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,870 |
10:46 |
+0,200 |
+3,53% |
5,866 |
5,874 |
5,670 |
401.285,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
49,480 |
10:40 |
+1,380 |
+2,87% |
49,340 |
49,440 |
48,100 |
11.084,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,980 |
10:44 |
+1,240 |
+2,71% |
46,960 |
47,020 |
45,740 |
31.974,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,700 |
10:45 |
+6,400 |
+2,60% |
252,500 |
252,800 |
246,300 |
33.841,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,510 |
10:46 |
+0,520 |
+2,36% |
22,500 |
22,530 |
21,990 |
108.763,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,310 |
10:45 |
+0,670 |
+2,26% |
30,290 |
30,310 |
29,640 |
201.549,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,400 |
10:34 |
+0,810 |
+2,05% |
40,270 |
40,280 |
39,590 |
2.664,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,840 |
10:43 |
+0,540 |
+1,84% |
29,820 |
29,880 |
29,300 |
100.381,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,400 |
09:19 |
+0,640 |
+1,74% |
36,960 |
37,060 |
36,760 |
203,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
10:37 |
+4,000 |
+1,72% |
235,500 |
236,000 |
232,000 |
5.184,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,300 |
10:45 |
+1,450 |
+1,71% |
86,250 |
86,350 |
84,850 |
24.678,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,235 |
08:20 |
+0,035 |
+1,59% |
2,258 |
2,263 |
2,200 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
83,050 |
83,350 |
79,450 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,850 |
10:45 |
+0,610 |
+1,55% |
39,850 |
39,870 |
39,240 |
504.235,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,740 |
10:44 |
+0,410 |
+1,40% |
29,740 |
29,760 |
29,330 |
472.674,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,320 |
10:45 |
+0,740 |
+1,36% |
55,320 |
55,360 |
54,580 |
60.778,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
111,650 |
10:45 |
+1,300 |
+1,18% |
111,600 |
111,700 |
110,350 |
29.266,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,320 |
10:42 |
+0,560 |
+1,17% |
48,220 |
48,340 |
47,760 |
11.975,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,240 |
10:44 |
+0,470 |
+1,15% |
41,230 |
41,250 |
40,770 |
44.257,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,300 |
10:43 |
+1,200 |
+1,12% |
108,200 |
108,400 |
107,100 |
8.827,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,700 |
10:43 |
+1,300 |
+1,12% |
117,600 |
117,900 |
116,400 |
14.617,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,550 |
10:45 |
+1,800 |
+1,05% |
172,500 |
172,600 |
170,750 |
25.176,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,470 |
10:44 |
+0,480 |
+1,02% |
47,460 |
47,510 |
46,990 |
21.640,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,050 |
10:43 |
+0,800 |
+1,01% |
80,050 |
80,100 |
79,250 |
26.609,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
234,000 |
10:44 |
+2,300 |
+0,99% |
234,000 |
234,100 |
231,700 |
44.601,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,500 |
10:42 |
+2,200 |
+0,96% |
231,400 |
231,600 |
229,300 |
7.739,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
47,360 |
10:42 |
+0,430 |
+0,92% |
47,350 |
47,370 |
46,930 |
41.698,00 |
|
|
AURUBIS AG |
676650 |
74,500 |
10:44 |
+0,650 |
+0,88% |
74,400 |
74,550 |
73,850 |
9.823,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,740 |
10:42 |
+0,240 |
+0,84% |
28,740 |
28,780 |
28,500 |
41.826,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,200 |
10:44 |
+0,450 |
+0,84% |
54,200 |
54,250 |
53,750 |
24.770,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,500 |
09:55 |
+0,700 |
+0,84% |
83,900 |
84,400 |
83,800 |
56,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,440 |
10:09 |
+0,180 |
+0,81% |
22,360 |
22,400 |
22,260 |
30.266,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,340 |
10:45 |
+0,600 |
+0,79% |
76,320 |
76,360 |
75,740 |
68.434,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,250 |
10:41 |
+0,500 |
+0,75% |
67,200 |
67,350 |
66,750 |
3.561,00 |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,340 |
24,350 |
24,160 |
200,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,900 |
10:44 |
+3,400 |
+0,74% |
460,000 |
460,200 |
456,500 |
31.427,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,120 |
10:45 |
+0,110 |
+0,73% |
15,120 |
15,126 |
15,010 |
1,22 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,750 |
10:45 |
+1,350 |
+0,72% |
189,700 |
189,800 |
188,400 |
32.180,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,640 |
10:44 |
+0,080 |
+0,69% |
11,635 |
11,645 |
11,560 |
61.931,00 |
|
|
RWE AG INH O.N. |
703712 |
35,440 |
10:46 |
+0,240 |
+0,68% |
35,430 |
35,450 |
35,200 |
264.617,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,900 |
10:44 |
+0,900 |
+0,62% |
144,850 |
144,950 |
144,000 |
7.677,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,600 |
10:45 |
+0,450 |
+0,62% |
73,550 |
73,750 |
73,150 |
5.451,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,100 |
10:45 |
+0,140 |
+0,58% |
24,100 |
24,120 |
23,960 |
452.537,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,880 |
10:44 |
+0,480 |
+0,58% |
83,880 |
83,920 |
83,400 |
38.662,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,940 |
10:45 |
+0,520 |
+0,57% |
91,920 |
91,960 |
91,420 |
148.288,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
10:45 |
+1,300 |
+0,56% |
232,800 |
233,000 |
231,500 |
5.803,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,560 |
10:43 |
+0,080 |
+0,55% |
14,560 |
14,590 |
14,480 |
44.399,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,840 |
10:18 |
+0,120 |
+0,53% |
22,780 |
22,820 |
22,720 |
2.576,00 |
|
|
HOCHTIEF AG |
607000 |
101,600 |
10:36 |
+0,500 |
+0,49% |
101,600 |
101,800 |
101,100 |
2.511,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,800 |
10:45 |
+0,350 |
+0,49% |
71,750 |
71,850 |
71,450 |
11.237,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,180 |
10:45 |
+0,300 |
+0,46% |
65,120 |
65,160 |
64,880 |
22.365,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
71,500 |
72,200 |
70,900 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,040 |
10:25 |
+0,120 |
+0,36% |
32,860 |
33,000 |
32,920 |
1.466,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,600 |
10:40 |
+0,250 |
+0,32% |
77,600 |
77,650 |
77,350 |
10.011,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
10:26 |
+0,040 |
+0,27% |
14,860 |
14,900 |
14,840 |
1.191,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,350 |
10:46 |
+0,250 |
+0,22% |
114,350 |
114,400 |
114,100 |
159.378,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,550 |
10:46 |
+0,150 |
+0,21% |
72,500 |
72,600 |
72,400 |
5.131,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,250 |
10:44 |
+0,080 |
+0,20% |
39,210 |
39,250 |
39,170 |
14.766,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:17 |
+0,150 |
+0,20% |
74,850 |
75,000 |
74,750 |
38,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,710 |
10:45 |
+0,130 |
+0,20% |
65,700 |
65,720 |
65,580 |
478.263,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,090 |
10:39 |
+0,025 |
+0,19% |
13,085 |
13,100 |
13,065 |
69.461,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,000 |
10:45 |
+0,160 |
+0,17% |
94,980 |
95,000 |
94,840 |
35.437,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
10:45 |
+0,030 |
+0,13% |
22,640 |
22,650 |
22,610 |
1,30 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,580 |
10:39 |
+0,020 |
+0,08% |
25,580 |
25,600 |
25,560 |
32.984,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,050 |
10:45 |
+0,005 |
+0,06% |
9,050 |
9,065 |
9,045 |
109.091,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,900 |
10:45 |
+0,100 |
+0,04% |
262,900 |
263,000 |
262,800 |
109.098,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,100 |
10:46 |
±0,000 |
±0,00% |
50,080 |
50,100 |
50,100 |
86.290,00 |
|
|
KION GROUP AG |
KGX888 |
42,300 |
10:03 |
±0,000 |
±0,00% |
42,330 |
42,400 |
42,300 |
20,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,080 |
10:34 |
±0,000 |
±0,00% |
45,000 |
45,080 |
45,080 |
8.074,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,140 |
10:44 |
-0,020 |
-0,06% |
36,000 |
36,160 |
36,160 |
11.457,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,150 |
10:46 |
-0,030 |
-0,06% |
47,145 |
47,160 |
47,180 |
337.056,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,675 |
10:45 |
-0,015 |
-0,08% |
18,670 |
18,680 |
18,690 |
111.425,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,805 |
10:45 |
-0,015 |
-0,10% |
14,795 |
14,805 |
14,820 |
695.230,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,880 |
10:38 |
-0,020 |
-0,11% |
17,820 |
17,880 |
17,900 |
4.251,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,170 |
10:46 |
-0,050 |
-0,13% |
37,160 |
37,175 |
37,220 |
404.000,00 |
 |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,660 |
10:44 |
-0,040 |
-0,14% |
27,640 |
27,720 |
27,700 |
11.163,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,500 |
10:45 |
-0,007 |
-0,16% |
4,503 |
4,508 |
4,507 |
385.150,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,100 |
10:33 |
-0,030 |
-0,18% |
17,100 |
17,110 |
17,130 |
69.172,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,500 |
10:45 |
-0,320 |
-0,18% |
178,540 |
178,600 |
178,820 |
164.726,00 |
|
|
RHEINMETALL AG |
703000 |
522,600 |
10:46 |
-1,000 |
-0,19% |
522,400 |
522,800 |
523,600 |
71.267,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,000 |
10:45 |
-0,160 |
-0,19% |
82,960 |
83,040 |
83,160 |
31.378,00 |
|
|
AIRBUS SE |
938914 |
152,880 |
10:45 |
-0,300 |
-0,20% |
152,820 |
152,880 |
153,180 |
33.478,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,625 |
10:45 |
-0,025 |
-0,20% |
12,625 |
12,630 |
12,650 |
360.971,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,352 |
10:42 |
-0,014 |
-0,22% |
6,352 |
6,358 |
6,366 |
816.401,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,980 |
10:46 |
-0,120 |
-0,25% |
47,960 |
47,990 |
48,100 |
60.902,00 |
|
|
LANXESS AG |
547040 |
23,780 |
10:41 |
-0,070 |
-0,29% |
23,740 |
23,760 |
23,850 |
33.927,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,500 |
10:39 |
-0,200 |
-0,35% |
57,300 |
57,600 |
57,700 |
15.176,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,300 |
10:32 |
-0,200 |
-0,35% |
57,300 |
57,500 |
57,500 |
408,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,720 |
10:45 |
-0,240 |
-0,39% |
61,700 |
61,740 |
61,960 |
44.076,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,360 |
10:44 |
-0,060 |
-0,42% |
14,340 |
14,370 |
14,420 |
22.870,00 |
|
|
RTL GROUP |
861149 |
30,850 |
08:20 |
-0,150 |
-0,48% |
30,950 |
31,000 |
31,000 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:24 |
-0,400 |
-0,59% |
67,800 |
67,900 |
68,200 |
12.905,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,200 |
10:42 |
-0,800 |
-0,79% |
100,000 |
100,200 |
101,000 |
9.820,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,335 |
10:45 |
-0,260 |
-0,91% |
28,330 |
28,340 |
28,595 |
518.847,00 |
|
|
KRONES AG O.N. |
633500 |
124,600 |
10:43 |
-1,200 |
-0,95% |
124,400 |
124,800 |
125,800 |
2.126,00 |
|
|
GEA GROUP AG |
660200 |
37,200 |
10:45 |
-0,420 |
-1,12% |
37,180 |
37,220 |
37,620 |
27.549,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
50,500 |
10:43 |
-0,600 |
-1,17% |
50,500 |
50,700 |
51,100 |
9.396,00 |
|
|
CANCOM SE O.N. |
541910 |
30,500 |
10:31 |
-0,660 |
-2,12% |
30,420 |
30,540 |
31,160 |
7.113,00 |
|
