| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.965,11 |
13:48 |
+54,76 |
+0,55% |
- |
- |
9.910,35 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.005,75 |
05.06. |
+34,38 |
+0,87% |
- |
- |
4.005,75 |
-- |
|
|
RHEINMETALL AG |
703000 |
526,000 |
13:48 |
+2,400 |
+0,46% |
526,000 |
526,200 |
523,600 |
135.306,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,000 |
13:46 |
+3,500 |
+0,77% |
460,000 |
460,200 |
456,500 |
71.181,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,600 |
13:46 |
+0,800 |
+0,30% |
263,600 |
263,700 |
262,800 |
183.883,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,900 |
13:46 |
+2,600 |
+1,06% |
249,000 |
249,200 |
246,300 |
46.103,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
13:40 |
+3,000 |
+1,29% |
234,500 |
235,500 |
232,000 |
5.484,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
13:48 |
+1,400 |
+0,60% |
232,800 |
232,900 |
231,500 |
13.101,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,500 |
13:48 |
+0,800 |
+0,35% |
232,400 |
232,500 |
231,700 |
75.973,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,500 |
13:48 |
-0,800 |
-0,35% |
228,400 |
228,600 |
229,300 |
16.454,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,350 |
13:47 |
-0,050 |
-0,03% |
188,300 |
188,350 |
188,400 |
51.876,00 |
|
|
SAP SE O.N. |
716460 |
179,160 |
13:48 |
+7,640 |
+4,45% |
179,160 |
179,200 |
171,520 |
810.457,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,100 |
13:48 |
-1,720 |
-0,96% |
177,100 |
177,120 |
178,820 |
261.642,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,400 |
13:48 |
+1,650 |
+0,97% |
172,350 |
172,450 |
170,750 |
47.358,00 |
|
|
AIRBUS SE |
938914 |
153,000 |
13:46 |
-0,180 |
-0,12% |
152,980 |
153,020 |
153,180 |
60.468,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,600 |
13:43 |
-0,400 |
-0,28% |
143,550 |
143,650 |
144,000 |
24.110,00 |
|
|
KRONES AG O.N. |
633500 |
124,200 |
13:39 |
-1,600 |
-1,27% |
124,000 |
124,400 |
125,800 |
4.068,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,200 |
13:46 |
+0,800 |
+0,69% |
117,100 |
117,300 |
116,400 |
24.142,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,300 |
13:48 |
-0,800 |
-0,70% |
113,250 |
113,300 |
114,100 |
285.173,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,850 |
13:47 |
+0,500 |
+0,45% |
110,850 |
110,950 |
110,350 |
56.642,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
107,900 |
13:34 |
+0,800 |
+0,75% |
107,800 |
108,000 |
107,100 |
26.237,00 |
|
|
HOCHTIEF AG |
607000 |
101,000 |
13:32 |
-0,100 |
-0,10% |
100,900 |
101,100 |
101,100 |
5.565,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,550 |
13:48 |
-0,450 |
-0,45% |
100,500 |
100,600 |
101,000 |
19.301,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,900 |
13:45 |
+4,650 |
+5,10% |
95,900 |
96,000 |
91,250 |
92.282,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,680 |
13:47 |
+0,840 |
+0,89% |
95,680 |
95,720 |
94,840 |
84.303,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,500 |
13:48 |
+0,080 |
+0,09% |
91,460 |
91,480 |
91,420 |
220.644,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,800 |
13:48 |
+0,950 |
+1,12% |
85,800 |
85,900 |
84,850 |
42.228,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,200 |
13:47 |
+0,400 |
+0,48% |
84,200 |
84,500 |
83,800 |
287,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,080 |
13:47 |
+0,680 |
+0,82% |
84,060 |
84,100 |
83,400 |
75.551,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,680 |
13:46 |
-0,480 |
-0,58% |
82,640 |
82,720 |
83,160 |
45.422,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
80,850 |
13:48 |
+1,600 |
+2,02% |
80,800 |
80,900 |
79,250 |
42.532,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,700 |
83,200 |
79,450 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,300 |
13:45 |
-1,050 |
-1,36% |
76,250 |
76,350 |
77,350 |
17.740,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,840 |
13:48 |
+0,100 |
+0,13% |
75,840 |
75,860 |
75,740 |
169.251,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:17 |
+0,150 |
+0,20% |
74,850 |
74,950 |
74,750 |
38,00 |
|
|
AURUBIS AG |
676650 |
73,800 |
13:47 |
-0,050 |
-0,07% |
73,800 |
73,900 |
73,850 |
15.835,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,750 |
13:43 |
+0,600 |
+0,82% |
73,750 |
73,850 |
73,150 |
7.896,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,800 |
13:46 |
+0,350 |
+0,49% |
71,800 |
71,850 |
71,450 |
19.498,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,650 |
13:44 |
-0,750 |
-1,04% |
71,550 |
71,700 |
72,400 |
10.004,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
70,400 |
70,800 |
70,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
13:45 |
-0,350 |
-0,51% |
67,800 |
67,850 |
68,200 |
17.275,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,450 |
13:42 |
+0,700 |
+1,05% |
67,400 |
67,550 |
66,750 |
5.433,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,460 |
13:47 |
-0,120 |
-0,18% |
65,450 |
65,470 |
65,580 |
1,11 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,940 |
13:45 |
+0,060 |
+0,09% |
64,940 |
64,960 |
64,880 |
38.772,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,160 |
13:46 |
-0,800 |
-1,29% |
61,140 |
61,180 |
61,960 |
86.817,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,700 |
13:28 |
±0,000 |
±0,00% |
57,500 |
57,700 |
57,700 |
18.762,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,700 |
13:31 |
+0,200 |
+0,35% |
57,700 |
57,800 |
57,500 |
2.622,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,860 |
13:45 |
+0,280 |
+0,51% |
54,840 |
54,880 |
54,580 |
93.340,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,200 |
13:48 |
+0,450 |
+0,84% |
54,150 |
54,250 |
53,750 |
38.009,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,700 |
13:47 |
-0,400 |
-0,78% |
50,600 |
50,800 |
51,100 |
15.954,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,820 |
13:46 |
-0,280 |
-0,56% |
49,810 |
49,820 |
50,100 |
229.697,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,760 |
13:46 |
+0,660 |
+1,37% |
48,580 |
48,740 |
48,100 |
29.863,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,100 |
13:45 |
+0,340 |
+0,71% |
48,100 |
48,180 |
47,760 |
18.184,00 |
|
|
PUMA SE |
696960 |
47,770 |
13:47 |
+0,840 |
+1,79% |
47,750 |
47,780 |
46,930 |
98.070,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,350 |
13:39 |
+0,360 |
+0,77% |
47,330 |
47,370 |
46,990 |
65.506,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,230 |
13:45 |
-0,870 |
-1,81% |
47,220 |
47,250 |
48,100 |
133.792,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,120 |
13:47 |
+1,380 |
+3,02% |
47,080 |
47,140 |
45,740 |
51.749,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,810 |
13:48 |
-0,370 |
-0,78% |
46,810 |
46,820 |
47,180 |
590.186,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,180 |
13:24 |
+0,100 |
+0,22% |
45,140 |
45,180 |
45,080 |
17.383,00 |
|
|
KION GROUP AG |
KGX888 |
42,300 |
10:03 |
±0,000 |
±0,00% |
42,310 |
42,340 |
42,300 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,235 |
13:47 |
+0,465 |
+1,14% |
41,225 |
41,235 |
40,770 |
83.247,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,360 |
13:39 |
+0,770 |
+1,94% |
40,360 |
40,380 |
39,590 |
3.744,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,660 |
13:46 |
+0,420 |
+1,07% |
39,650 |
39,670 |
39,240 |
858.280,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,570 |
13:41 |
+0,400 |
+1,02% |
39,540 |
39,580 |
39,170 |
38.857,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,120 |
11:26 |
+0,360 |
+0,98% |
37,240 |
37,320 |
36,760 |
708,00 |
|
|
GEA GROUP AG |
660200 |
37,080 |
13:45 |
-0,540 |
-1,44% |
37,060 |
37,120 |
37,620 |
60.444,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,980 |
13:48 |
-0,240 |
-0,64% |
36,970 |
36,985 |
37,220 |
878.875,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,520 |
13:39 |
-0,640 |
-1,77% |
35,520 |
35,640 |
36,160 |
19.973,00 |
|
|
RWE AG INH O.N. |
703712 |
35,180 |
13:48 |
-0,020 |
-0,06% |
35,170 |
35,190 |
35,200 |
570.595,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,060 |
13:46 |
+1,140 |
+3,46% |
34,020 |
34,100 |
32,920 |
16.733,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
31,200 |
13:13 |
+0,200 |
+0,65% |
31,050 |
31,100 |
31,000 |
1.125,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,500 |
13:47 |
+0,860 |
+2,90% |
30,490 |
30,500 |
29,640 |
446.945,00 |
|
|
CANCOM SE O.N. |
541910 |
30,140 |
13:36 |
-1,020 |
-3,27% |
30,140 |
30,260 |
31,160 |
13.667,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,660 |
13:46 |
+0,360 |
+1,23% |
29,620 |
29,660 |
29,300 |
123.097,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,640 |
13:47 |
+0,310 |
+1,06% |
29,630 |
29,640 |
29,330 |
873.198,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,830 |
13:47 |
+0,330 |
+1,16% |
28,820 |
28,850 |
28,500 |
119.679,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,140 |
13:48 |
-0,455 |
-1,59% |
28,130 |
28,140 |
28,595 |
1,09 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,400 |
13:38 |
-0,300 |
-1,08% |
27,400 |
27,440 |
27,700 |
17.702,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,560 |
13:46 |
±0,000 |
±0,00% |
25,560 |
25,580 |
25,560 |
67.081,00 |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,150 |
24,160 |
24,160 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,080 |
13:48 |
+0,120 |
+0,50% |
24,070 |
24,090 |
23,960 |
683.189,00 |
|
|
LANXESS AG |
547040 |
23,660 |
13:47 |
-0,190 |
-0,80% |
23,630 |
23,660 |
23,850 |
84.266,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,060 |
13:43 |
+0,340 |
+1,50% |
23,000 |
23,040 |
22,720 |
10.958,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
13:47 |
+0,060 |
+0,27% |
22,670 |
22,680 |
22,610 |
2,88 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,390 |
13:48 |
+0,400 |
+1,82% |
22,370 |
22,400 |
21,990 |
192.967,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,280 |
13:47 |
+0,020 |
+0,09% |
22,240 |
22,280 |
22,260 |
37.485,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,585 |
13:47 |
-0,105 |
-0,56% |
18,580 |
18,595 |
18,690 |
224.942,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
13:08 |
-0,200 |
-1,12% |
17,680 |
17,760 |
17,900 |
7.695,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
13:34 |
-0,050 |
-0,29% |
17,080 |
17,090 |
17,130 |
100.990,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,254 |
13:48 |
+0,244 |
+1,63% |
15,252 |
15,254 |
15,010 |
2,10 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,930 |
13:48 |
+0,110 |
+0,74% |
14,925 |
14,935 |
14,820 |
1,46 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
13:24 |
+0,040 |
+0,27% |
14,860 |
14,900 |
14,840 |
1.862,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,450 |
13:46 |
-0,030 |
-0,21% |
14,430 |
14,450 |
14,480 |
72.081,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,330 |
13:48 |
-0,090 |
-0,62% |
14,320 |
14,340 |
14,420 |
63.942,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,000 |
13:47 |
-0,065 |
-0,50% |
12,995 |
13,015 |
13,065 |
182.703,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,615 |
13:48 |
-0,035 |
-0,28% |
12,610 |
12,620 |
12,650 |
673.300,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,520 |
13:46 |
-0,040 |
-0,35% |
11,510 |
11,520 |
11,560 |
97.901,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,980 |
13:48 |
-0,065 |
-0,72% |
8,975 |
8,985 |
9,045 |
208.951,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,312 |
13:46 |
-0,054 |
-0,85% |
6,310 |
6,312 |
6,366 |
1,59 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,786 |
13:44 |
+0,116 |
+2,05% |
5,780 |
5,786 |
5,670 |
742.452,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,486 |
13:48 |
-0,021 |
-0,47% |
4,485 |
4,487 |
4,507 |
803.732,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,245 |
11:26 |
+0,045 |
+2,05% |
2,248 |
2,252 |
2,200 |
655,00 |
|
