| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.726,78 |
09:50 |
+150,84 |
+0,81% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.197,85 |
09:50 |
+57,98 |
+0,81% |
- |
- |
7.139,87 |
-- |
|
|
SAP SE O.N. |
716460 |
179,840 |
09:50 |
+8,320 |
+4,85% |
179,800 |
179,840 |
171,520 |
345.246,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,000 |
09:49 |
+6,700 |
+2,72% |
252,800 |
253,300 |
246,300 |
23.216,00 |
|
|
RHEINMETALL AG |
703000 |
529,600 |
09:50 |
+6,000 |
+1,15% |
529,600 |
530,000 |
523,600 |
41.179,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,500 |
09:50 |
+2,000 |
+0,44% |
458,300 |
458,500 |
456,500 |
18.008,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,100 |
09:49 |
+1,800 |
+0,78% |
231,100 |
231,300 |
229,300 |
3.495,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,400 |
09:49 |
+1,650 |
+0,97% |
172,350 |
172,450 |
170,750 |
12.963,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,400 |
09:49 |
+1,050 |
+0,95% |
111,350 |
111,450 |
110,350 |
5.692,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,530 |
09:41 |
+0,940 |
+2,37% |
40,440 |
40,460 |
39,590 |
2.139,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,300 |
09:49 |
+0,900 |
+0,48% |
189,300 |
189,350 |
188,400 |
14.100,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,500 |
09:50 |
+0,800 |
+0,35% |
232,400 |
232,500 |
231,700 |
30.306,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,420 |
09:48 |
+0,680 |
+0,90% |
76,420 |
76,460 |
75,740 |
42.577,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,790 |
09:49 |
+0,550 |
+1,40% |
39,790 |
39,810 |
39,240 |
247.277,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,150 |
09:50 |
+0,510 |
+1,72% |
30,130 |
30,150 |
29,640 |
89.978,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,245 |
09:49 |
+0,475 |
+1,17% |
41,235 |
41,255 |
40,770 |
25.340,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
09:44 |
+0,450 |
+0,31% |
144,450 |
144,550 |
144,000 |
2.239,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,900 |
09:49 |
+0,400 |
+0,17% |
231,700 |
231,900 |
231,500 |
3.304,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,900 |
09:49 |
+0,320 |
+0,59% |
54,900 |
54,940 |
54,580 |
31.414,00 |
|
|
RWE AG INH O.N. |
703712 |
35,480 |
09:49 |
+0,280 |
+0,80% |
35,470 |
35,480 |
35,200 |
139.275,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,610 |
09:49 |
+0,280 |
+0,95% |
29,580 |
29,610 |
29,330 |
206.189,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,140 |
09:49 |
+0,180 |
+0,75% |
24,130 |
24,150 |
23,960 |
280.420,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,560 |
09:49 |
+0,140 |
+0,15% |
91,540 |
91,580 |
91,420 |
68.667,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,520 |
09:49 |
+0,120 |
+0,14% |
83,520 |
83,560 |
83,400 |
9.639,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,940 |
09:50 |
+0,100 |
+0,11% |
94,900 |
94,960 |
94,840 |
16.412,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,275 |
09:50 |
+0,055 |
+0,15% |
37,265 |
37,285 |
37,220 |
239.891,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,150 |
09:50 |
+0,050 |
+0,04% |
114,150 |
114,200 |
114,100 |
63.056,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,140 |
09:48 |
+0,040 |
+0,08% |
50,100 |
50,120 |
50,100 |
48.258,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,920 |
09:50 |
+0,040 |
+0,06% |
64,900 |
64,940 |
64,880 |
14.079,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,044 |
09:50 |
+0,034 |
+0,23% |
15,040 |
15,046 |
15,010 |
599.849,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,110 |
09:48 |
+0,010 |
+0,02% |
48,100 |
48,130 |
48,100 |
47.338,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
09:50 |
-0,030 |
-0,13% |
22,570 |
22,580 |
22,610 |
512.282,00 |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,615 |
09:50 |
-0,035 |
-0,28% |
12,610 |
12,620 |
12,650 |
242.725,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,740 |
09:50 |
-0,080 |
-0,04% |
178,660 |
178,720 |
178,820 |
81.216,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
08:00 |
-0,080 |
-0,33% |
24,200 |
24,220 |
24,160 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,095 |
09:50 |
-0,085 |
-0,18% |
47,085 |
47,095 |
47,180 |
129.259,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,470 |
09:49 |
-0,110 |
-0,17% |
65,450 |
65,470 |
65,580 |
154.685,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,660 |
09:50 |
-0,160 |
-1,08% |
14,660 |
14,665 |
14,820 |
279.658,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,385 |
09:49 |
-0,210 |
-0,73% |
28,380 |
28,390 |
28,595 |
361.987,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,680 |
09:49 |
-0,280 |
-0,45% |
61,660 |
61,700 |
61,960 |
23.354,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
152,860 |
09:49 |
-0,320 |
-0,21% |
152,800 |
152,860 |
153,180 |
14.619,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,800 |
09:50 |
-1,000 |
-0,38% |
261,700 |
261,800 |
262,800 |
72.150,00 |
|
