| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.965,72 |
17:50 |
+185,73 |
+0,69% |
- |
- |
26.779,99 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.273,51 |
17:50 |
+64,47 |
+0,49% |
- |
- |
13.209,04 |
-- |
|
|
RTL GROUP |
861149 |
31,000 |
19:42 |
-0,100 |
-0,32% |
0,000 |
0,000 |
31,100 |
3.399,00 |
 |
|
TAG IMMOBILIEN AG |
830350 |
14,480 |
17:35 |
-0,090 |
-0,62% |
0,000 |
0,000 |
14,570 |
202.625,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,366 |
17:35 |
+0,038 |
+0,60% |
0,000 |
0,000 |
6,328 |
5,74 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,507 |
17:35 |
+0,014 |
+0,31% |
0,000 |
0,000 |
4,493 |
3,84 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
66,750 |
17:35 |
+0,250 |
+0,38% |
0,000 |
0,000 |
66,500 |
27.501,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,350 |
17:36 |
+1,550 |
+2,04% |
0,000 |
0,000 |
75,800 |
48.621,00 |
|
|
PUMA SE |
696960 |
48,000 |
09:36 |
+0,950 |
+2,02% |
0,000 |
0,000 |
47,050 |
100,00 |
|
|
AURUBIS AG |
676650 |
73,850 |
17:35 |
-0,600 |
-0,81% |
0,000 |
0,000 |
74,450 |
150.834,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,200 |
17:35 |
+0,500 |
+0,74% |
0,000 |
0,000 |
67,700 |
77.032,00 |
|
|
GEA GROUP AG |
660200 |
37,620 |
17:35 |
+0,140 |
+0,37% |
0,000 |
0,000 |
37,480 |
371.023,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,250 |
17:35 |
+4,650 |
+5,37% |
0,000 |
0,000 |
86,600 |
154.034,00 |
|
|
KRONES AG O.N. |
633500 |
125,800 |
17:35 |
-1,200 |
-0,94% |
0,000 |
0,000 |
127,000 |
14.144,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,160 |
17:35 |
+1,180 |
+3,37% |
0,000 |
0,000 |
34,980 |
61.419,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,130 |
17:35 |
+0,040 |
+0,23% |
0,000 |
0,000 |
17,090 |
308.558,00 |
|
|
HOCHTIEF AG |
607000 |
101,100 |
17:35 |
+1,400 |
+1,40% |
0,000 |
0,000 |
99,700 |
36.947,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,100 |
17:35 |
+0,800 |
+1,59% |
0,000 |
0,000 |
50,300 |
28.182,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,170 |
17:39 |
+0,030 |
+0,08% |
0,000 |
0,000 |
39,140 |
270.917,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,750 |
17:35 |
-0,050 |
-0,09% |
0,000 |
0,000 |
53,800 |
111.056,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,045 |
17:35 |
+0,120 |
+1,34% |
0,000 |
0,000 |
8,925 |
666.458,00 |
|
|
LANXESS AG |
547040 |
23,850 |
17:35 |
-0,110 |
-0,46% |
0,000 |
0,000 |
23,960 |
226.935,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,250 |
17:35 |
+1,350 |
+1,73% |
0,000 |
0,000 |
77,900 |
116.642,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,850 |
17:35 |
+0,850 |
+1,01% |
0,000 |
0,000 |
84,000 |
121.759,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,740 |
17:43 |
+0,640 |
+1,42% |
0,000 |
0,000 |
45,100 |
95.620,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,720 |
17:35 |
+0,060 |
+0,26% |
0,000 |
0,000 |
22,660 |
64.783,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,850 |
20:36 |
+2,250 |
+2,28% |
0,000 |
0,000 |
98,600 |
125,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,150 |
17:35 |
+1,250 |
+1,74% |
0,000 |
0,000 |
71,900 |
25.720,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,750 |
17:44 |
+0,900 |
+1,22% |
0,000 |
0,000 |
73,850 |
261,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,500 |
17:35 |
+0,100 |
+0,17% |
0,000 |
0,000 |
57,400 |
21.925,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,160 |
17:35 |
-0,080 |
-0,10% |
0,000 |
0,000 |
83,240 |
127.571,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,065 |
17:35 |
-0,245 |
-1,84% |
0,000 |
0,000 |
13,310 |
928.442,00 |
|
|
KION GROUP AG |
KGX888 |
42,300 |
21:49 |
-0,280 |
-0,66% |
0,000 |
0,000 |
42,580 |
100,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,400 |
17:35 |
+1,650 |
+2,33% |
0,000 |
0,000 |
70,750 |
157.948,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,760 |
21:45 |
-0,280 |
-0,76% |
0,000 |
0,000 |
37,040 |
720,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,690 |
17:35 |
-1,035 |
-5,25% |
0,000 |
0,000 |
19,725 |
1,56 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,080 |
17:35 |
+0,220 |
+0,49% |
0,000 |
0,000 |
44,860 |
59.214,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,560 |
17:35 |
+0,085 |
+0,74% |
0,000 |
0,000 |
11,475 |
292.558,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,220 |
20:26 |
+1,220 |
+4,36% |
0,000 |
0,000 |
28,000 |
35,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,920 |
17:35 |
-0,100 |
-0,30% |
0,000 |
0,000 |
33,020 |
34.430,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,500 |
17:35 |
-0,570 |
-1,96% |
0,000 |
0,000 |
29,070 |
581.070,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,223 |
17:35 |
+0,016 |
+0,72% |
0,000 |
0,000 |
2,207 |
1,79 Mio. |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,400 |
17:35 |
+2,100 |
+1,84% |
0,000 |
0,000 |
114,300 |
54.188,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,990 |
17:35 |
-0,490 |
-1,03% |
0,000 |
0,000 |
47,480 |
338.914,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,670 |
17:35 |
+0,008 |
+0,14% |
0,000 |
0,000 |
5,662 |
1,43 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,800 |
17:35 |
-0,200 |
-0,24% |
0,000 |
0,000 |
84,000 |
4.900,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,450 |
17:35 |
+1,300 |
+1,85% |
0,000 |
0,000 |
70,150 |
114.697,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
16:37 |
+0,120 |
+0,47% |
0,000 |
0,000 |
25,360 |
143,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,990 |
17:35 |
+0,890 |
+4,22% |
0,000 |
0,000 |
21,100 |
605.238,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,100 |
17:00 |
+1,400 |
+1,31% |
0,000 |
0,000 |
106,700 |
55,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,760 |
17:35 |
+1,420 |
+3,06% |
0,000 |
0,000 |
46,340 |
83.824,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,420 |
17:35 |
+0,020 |
+0,14% |
0,000 |
0,000 |
14,400 |
378.039,00 |
|
