| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.166,27 |
09:47 |
+200,55 |
+0,74% |
- |
- |
26.965,72 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.273,51 |
05.06. |
+64,47 |
+0,49% |
- |
- |
13.273,51 |
-- |
|
|
KRONES AG O.N. |
633500 |
125,000 |
09:43 |
-0,800 |
-0,64% |
124,800 |
125,400 |
125,800 |
1.235,00 |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
118,800 |
09:44 |
+2,400 |
+2,06% |
118,300 |
118,600 |
116,400 |
10.360,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,100 |
09:45 |
+1,000 |
+0,93% |
108,000 |
108,200 |
107,100 |
6.651,00 |
|
|
HOCHTIEF AG |
607000 |
101,700 |
09:37 |
+0,600 |
+0,59% |
101,700 |
101,900 |
101,100 |
1.337,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,450 |
09:47 |
+0,450 |
+0,45% |
101,300 |
101,550 |
101,000 |
4.754,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,850 |
09:47 |
+4,600 |
+5,04% |
95,550 |
96,000 |
91,250 |
43.577,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,600 |
09:47 |
+1,750 |
+2,06% |
86,550 |
86,650 |
84,850 |
13.494,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
09:30 |
+0,100 |
+0,12% |
83,900 |
84,500 |
83,800 |
52,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,980 |
09:42 |
-0,180 |
-0,22% |
82,920 |
83,020 |
83,160 |
13.229,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,600 |
09:45 |
+1,350 |
+1,70% |
80,600 |
80,650 |
79,250 |
19.603,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,800 |
09:46 |
+0,450 |
+0,58% |
77,750 |
77,850 |
77,350 |
3.413,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:17 |
+0,150 |
+0,20% |
74,650 |
74,700 |
74,750 |
38,00 |
|
|
AURUBIS AG |
676650 |
74,300 |
09:45 |
+0,450 |
+0,61% |
74,250 |
74,400 |
73,850 |
7.829,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,000 |
09:38 |
+0,850 |
+1,16% |
73,700 |
74,000 |
73,150 |
4.157,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,800 |
09:45 |
+0,400 |
+0,55% |
72,750 |
72,800 |
72,400 |
3.612,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,500 |
09:44 |
+0,050 |
+0,07% |
71,450 |
71,550 |
71,450 |
5.453,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
09:45 |
-0,300 |
-0,44% |
67,800 |
67,950 |
68,200 |
12.902,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,150 |
09:44 |
+0,400 |
+0,60% |
67,050 |
67,150 |
66,750 |
3.251,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,500 |
09:13 |
±0,000 |
±0,00% |
57,400 |
57,700 |
57,500 |
327,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,100 |
09:42 |
+0,350 |
+0,65% |
54,050 |
54,100 |
53,750 |
19.374,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,000 |
09:46 |
-0,100 |
-0,20% |
50,800 |
51,000 |
51,100 |
4.408,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,220 |
09:41 |
+0,460 |
+0,96% |
48,200 |
48,380 |
47,760 |
3.904,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,500 |
09:44 |
+0,510 |
+1,09% |
47,440 |
47,500 |
46,990 |
11.203,00 |
|
|
PUMA SE |
696960 |
47,290 |
09:46 |
+0,360 |
+0,77% |
47,280 |
47,350 |
46,930 |
14.139,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,800 |
09:36 |
+1,060 |
+2,32% |
46,820 |
46,900 |
45,740 |
10.956,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,080 |
09:45 |
±0,000 |
±0,00% |
45,060 |
45,120 |
45,080 |
4.088,00 |
|
|
KION GROUP AG |
KGX888 |
42,370 |
09:10 |
+0,070 |
+0,17% |
42,380 |
42,450 |
42,300 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,130 |
09:43 |
-0,040 |
-0,10% |
39,110 |
39,170 |
39,170 |
10.714,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,400 |
09:19 |
+0,640 |
+1,74% |
37,260 |
37,340 |
36,760 |
203,00 |
|
|
GEA GROUP AG |
660200 |
37,260 |
09:44 |
-0,360 |
-0,96% |
37,240 |
37,280 |
37,620 |
15.887,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,600 |
09:40 |
+0,440 |
+1,22% |
36,500 |
36,620 |
36,160 |
3.793,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,020 |
09:32 |
+0,100 |
+0,30% |
33,000 |
33,080 |
32,920 |
1.004,00 |
|
|
RTL GROUP |
861149 |
30,850 |
08:20 |
-0,150 |
-0,48% |
30,950 |
31,050 |
31,000 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
30,080 |
09:45 |
+0,780 |
+2,66% |
30,060 |
30,120 |
29,300 |
71.886,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,730 |
09:46 |
+0,230 |
+0,81% |
28,730 |
28,780 |
28,500 |
21.273,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,540 |
09:40 |
-0,020 |
-0,08% |
25,540 |
25,560 |
25,560 |
18.834,00 |
|
|
LANXESS AG |
547040 |
23,760 |
09:46 |
-0,090 |
-0,38% |
23,750 |
23,790 |
23,850 |
13.833,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,800 |
09:46 |
+0,080 |
+0,35% |
22,800 |
22,860 |
22,720 |
1.971,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,440 |
09:46 |
+0,450 |
+2,05% |
22,410 |
22,440 |
21,990 |
60.278,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,735 |
09:46 |
+0,045 |
+0,24% |
18,720 |
18,735 |
18,690 |
65.511,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
09:43 |
-0,020 |
-0,12% |
17,100 |
17,120 |
17,130 |
35.856,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,590 |
09:43 |
+0,110 |
+0,76% |
14,600 |
14,620 |
14,480 |
36.937,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,490 |
09:42 |
+0,070 |
+0,49% |
14,480 |
14,500 |
14,420 |
9.556,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,075 |
09:46 |
+0,010 |
+0,08% |
13,075 |
13,100 |
13,065 |
46.959,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,640 |
09:46 |
+0,080 |
+0,69% |
11,630 |
11,650 |
11,560 |
43.585,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,080 |
09:45 |
+0,035 |
+0,39% |
9,080 |
9,095 |
9,045 |
51.783,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,344 |
09:47 |
-0,022 |
-0,35% |
6,344 |
6,346 |
6,366 |
423.870,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,788 |
09:42 |
+0,118 |
+2,08% |
5,782 |
5,798 |
5,670 |
155.426,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,520 |
09:45 |
+0,013 |
+0,29% |
4,519 |
4,523 |
4,507 |
183.236,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,235 |
08:20 |
+0,035 |
+1,59% |
2,253 |
2,257 |
2,200 |
0,00 |
|
