| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.387,69 |
13:01 |
+28,74 |
+0,86% |
- |
- |
3.358,95 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.484,41 |
13:01 |
+21,07 |
+0,86% |
- |
- |
2.463,34 |
-- |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,900 |
12:38 |
+1,700 |
+3,14% |
0,000 |
0,000 |
54,200 |
31.125,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,600 |
12:51 |
+0,660 |
+2,36% |
0,000 |
0,000 |
27,940 |
23.034,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,300 |
12:56 |
+0,960 |
+2,07% |
0,000 |
0,000 |
46,340 |
33.655,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,600 |
12:56 |
+4,500 |
+1,91% |
0,000 |
0,000 |
236,100 |
19.335,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
12:59 |
+0,360 |
+1,62% |
0,000 |
0,000 |
22,250 |
3,87 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
45,620 |
12:57 |
+0,520 |
+1,15% |
0,000 |
0,000 |
45,100 |
11.863,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,560 |
12:57 |
+0,160 |
+1,11% |
0,000 |
0,000 |
14,400 |
194.219,00 |
|
|
SAP SE O.N. |
716460 |
170,400 |
12:59 |
+1,800 |
+1,07% |
0,000 |
0,000 |
168,600 |
279.866,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,300 |
12:58 |
+0,200 |
+0,95% |
0,000 |
0,000 |
21,100 |
67.240,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,600 |
12:57 |
+0,220 |
+0,87% |
0,000 |
0,000 |
25,380 |
138.695,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,550 |
12:54 |
+0,550 |
+0,65% |
0,000 |
0,000 |
84,000 |
35.936,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,915 |
12:58 |
+0,205 |
+0,56% |
0,000 |
0,000 |
36,710 |
657.525,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,500 |
12:58 |
+0,280 |
+0,52% |
0,000 |
0,000 |
54,220 |
67.563,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,200 |
12:57 |
+0,300 |
+0,42% |
72,000 |
72,450 |
71,900 |
6.983,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
12:57 |
+0,060 |
+0,41% |
14,780 |
14,860 |
14,780 |
13.145,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,950 |
12:53 |
+0,350 |
+0,40% |
0,000 |
0,000 |
86,600 |
7.925,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,955 |
12:59 |
+0,030 |
+0,34% |
0,000 |
0,000 |
8,925 |
265.917,00 |
|
|
CANCOM SE O.N. |
541910 |
31,100 |
12:59 |
+0,100 |
+0,32% |
0,000 |
0,000 |
31,000 |
21.347,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,860 |
12:46 |
+0,020 |
+0,09% |
0,000 |
0,000 |
21,840 |
20.446,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,680 |
12:58 |
+0,020 |
+0,09% |
0,000 |
0,000 |
22,660 |
12.475,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,260 |
12:58 |
+0,030 |
+0,07% |
0,000 |
0,000 |
40,230 |
58.082,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
12:58 |
+0,050 |
+0,07% |
0,000 |
0,000 |
67,700 |
21.170,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
72,500 |
72,700 |
72,000 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
37,040 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,280 |
12:43 |
-0,020 |
-0,07% |
0,000 |
0,000 |
27,300 |
3.423,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,720 |
12:27 |
-0,020 |
-0,11% |
0,000 |
0,000 |
17,740 |
3.016,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,435 |
12:43 |
-0,040 |
-0,35% |
0,000 |
0,000 |
11,475 |
48.430,00 |
 |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,620 |
12:54 |
-0,420 |
-0,87% |
0,000 |
0,000 |
48,040 |
9.555,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
0,000 |
0,000 |
80,850 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,500 |
12:25 |
-4,500 |
-1,95% |
226,500 |
228,000 |
231,000 |
705,00 |
|
