Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.908,90 17:15 +254,06 +1,36% - - 18.654,84 0,00
Zscaler A2JF28 171,640 17:15 +2,500 +1,48% 171,580 171,700 169,140 822.059,00
Xcel Energy 855009 55,520 17:15 -0,510 -0,91% 55,510 55,520 56,030 478.708,00
Workday A1J39P 213,500 17:14 +2,380 +1,13% 213,410 213,590 211,120 915.604,00
Warner Bros Discovery A3DJQZ 8,245 17:15 +0,005 +0,06% 8,240 8,250 8,240 5,06 Mio.  
Walgreens Boots Alliance A12HJF 15,975 17:15 -0,135 -0,84% 15,970 15,980 16,110 1,93 Mio.
Vertex Pharmaceuticals 882807 480,150 17:14 +5,200 +1,09% 479,940 480,370 474,950 230.889,00
Verisk Analytics A0YA2M 260,200 17:14 +1,950 +0,76% 260,010 260,390 258,250 106.796,00
Trade Desk (The) A2ARCV 96,910 17:15 +2,430 +2,57% 96,840 96,910 94,480 1,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 195,040 17:15 +1,740 +0,90% 195,010 195,080 193,300 1,01 Mio.
Tesla A1CX3T 174,460 17:15 -0,310 -0,18% 174,440 174,480 174,770 27,01 Mio.
Take-Two Interactive Software 914508 166,610 17:15 +0,650 +0,39% 166,520 166,640 165,960 320.332,00
T-Mobile US A1T7LU 180,110 17:15 +2,200 +1,24% 180,080 180,110 177,910 2,21 Mio.
Synopsys 883703 577,130 17:15 +15,400 +2,74% 576,640 577,410 561,730 254.624,00
Starbucks Corp 884437 82,130 17:15 -0,660 -0,80% 82,120 82,140 82,790 3,35 Mio.
Sirius XM Holdings A1W8XE 2,560 17:15 -0,030 -1,16% 2,560 2,570 2,590 8,97 Mio.
Ross Stores 870053 143,090 17:15 +2,150 +1,53% 143,080 143,110 140,940 1,03 Mio.
Roper Technologies 883563 546,875 17:14 +3,475 +0,64% 546,610 547,280 543,400 49.485,00
Regeneron Pharmaceuticals 881535 1.006,520 17:13 +13,230 +1,33% 1.006,030 1.007,500 993,290 78.171,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 210,938 17:15 +6,568 +3,21% 210,920 211,000 204,370 4,04 Mio.
PepsiCo 851995 173,130 17:15 -0,760 -0,44% 173,110 173,150 173,890 749.655,00
PDD Holdings A2JRK6 143,980 17:15 -1,900 -1,30% 143,880 143,990 145,880 5,44 Mio.
PayPal Holdings A14R7U 63,240 17:15 -0,090 -0,14% 63,230 63,250 63,330 2,27 Mio.
Paychex 868284 121,045 17:15 -0,525 -0,43% 121,030 121,090 121,570 149.699,00
Palo Alto Networks A1JZ0Q 292,240 17:15 +2,150 +0,74% 292,150 292,330 290,090 1,43 Mio.
PACCAR 861114 109,220 17:14 +3,280 +3,10% 109,190 109,250 105,940 1,15 Mio.
ON Semiconductor Corp 930124 73,055 17:15 +1,535 +2,15% 73,030 73,050 71,520 912.693,00
Old Dominion Freight Line 923655 177,470 17:14 +5,330 +3,10% 177,380 177,500 172,140 389.961,00
O'Reilly Automotive A1H5JY 975,370 17:14 +5,070 +0,52% 974,730 976,130 970,300 239.757,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 273,020 17:14 +6,720 +2,52% 273,020 273,330 266,300 216.255,00
NVIDIA Corp 918422 1.199,340 17:15 +34,970 +3,00% 1.199,020 1.199,400 1.164,370 19,65 Mio.
Netflix 552484 644,000 17:15 +12,380 +1,96% 643,750 644,000 631,620 750.907,00
Monster Beverage Corp A14U5Z 52,360 17:15 +0,170 +0,33% 52,360 52,370 52,190 13,85 Mio.
MongoDB A2DYB1 232,180 17:14 +0,030 +0,01% 232,100 232,510 232,150 657.657,00  
Mondelez International A1J4U0 67,685 17:15 -0,405 -0,59% 67,680 67,690 68,090 1,07 Mio.
Moderna A2N9D9 151,405 17:15 +6,065 +4,17% 151,270 151,550 145,340 1,04 Mio.
Microsoft Corp 870747 420,430 17:15 +4,360 +1,05% 420,400 420,430 416,070 4,50 Mio.
Micron Technology 869020 130,200 17:15 +3,560 +2,81% 130,190 130,210 126,640 7,25 Mio.
Microchip Technology 886105 94,030 17:15 +0,030 +0,03% 94,010 94,070 94,000 2,81 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 488,650 17:15 +11,660 +2,44% 488,580 488,730 476,990 5,60 Mio.
MercadoLibre A0MYNP 1.614,170 17:10 -16,480 -1,01% 1.618,600 1.623,200 1.630,650 150.033,00
Marvell Technology A3CNLD 69,080 17:15 +2,700 +4,07% 69,070 69,090 66,380 3,90 Mio.
Marriott International 913070 230,900 17:14 +0,390 +0,17% 230,940 231,110 230,510 193.819,00
lululemon athletica A0MXBY 304,150 17:15 -2,630 -0,86% 304,060 304,330 306,780 1,05 Mio.
Lam Research Corp 869686 965,000 17:14 +42,270 +4,58% 964,340 965,730 922,730 298.932,00
Kraft Heinz Company (The) A14TU4 34,865 17:15 -0,765 -2,15% 34,860 34,870 35,630 2,47 Mio.
KLA Corp 865884 779,810 17:15 +29,250 +3,90% 779,280 779,920 750,560 185.121,00
Keurig Dr Pepper A2JQPZ 34,870 17:15 +0,050 +0,14% 34,860 34,870 34,820 1,65 Mio.
Intuitive Surgical 888024 416,790 17:15 +10,180 +2,50% 416,640 416,920 406,610 675.350,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 571,410 17:15 -0,650 -0,11% 571,310 571,920 572,060 548.905,00  
Intel Corp 855681 30,615 17:15 +0,585 +1,95% 30,610 30,620 30,030 15,69 Mio.
Illumina 927079 105,340 17:14 +3,280 +3,21% 105,260 105,440 102,060 917.758,00
IDEXX Laboratories 888210 497,165 17:14 +6,105 +1,24% 496,770 497,570 491,060 44.213,00
Honeywell International 870153 206,660 17:15 -0,570 -0,27% 206,660 206,730 207,230 450.829,00
GlobalFoundries A3C6AF 48,692 17:14 +0,762 +1,59% 48,640 48,710 47,930 255.390,00
Gilead Sciences 885823 64,105 17:15 -0,055 -0,09% 64,100 64,120 64,160 864.280,00  
GE HealthCare Technologies A3D3G6 76,990 17:15 -0,530 -0,68% 76,990 77,070 77,520 414.703,00
Fortinet A0YEFE 59,320 17:15 +0,680 +1,16% 59,320 59,340 58,640 737.622,00
Fastenal Company 887891 64,890 17:15 +0,550 +0,85% 64,860 64,890 64,340 479.247,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,200 17:15 -0,160 -0,43% 37,190 37,200 37,360 1,00 Mio.
Electronic Arts 878372 137,160 17:15 +0,660 +0,48% 137,140 137,180 136,500 608.764,00
DoorDash A2QHEA 113,180 17:14 +1,880 +1,69% 113,140 113,220 111,300 1,03 Mio.
Dollar Tree A0NFQC 114,380 17:15 -5,920 -4,92% 114,380 114,530 120,300 4,13 Mio.
Diamondback Energy A1J6Y4 189,045 17:15 -0,175 -0,09% 189,000 189,090 189,220 156.453,00  
DexCom A0D9T1 119,660 17:15 +2,950 +2,53% 119,560 119,700 116,710 612.901,00
Datadog A2PSFR 109,680 17:15 +0,840 +0,77% 109,710 109,780 108,840 1,02 Mio.
CSX Corp 865857 32,785 17:15 +0,015 +0,05% 32,780 32,790 32,770 1,46 Mio.  
CrowdStrike Holdings A2PK2R 327,600 17:15 +22,020 +7,21% 327,350 327,810 305,580 8,24 Mio.
Costco Wholesale Corp 888351 827,850 17:14 +0,460 +0,06% 827,500 828,340 827,390 522.013,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 78,355 17:15 -0,265 -0,34% 78,330 78,380 78,620 486.344,00
Copart 893807 53,705 17:15 +0,715 +1,35% 53,700 53,710 52,990 615.134,00
Constellation Energy Corp A3DCXB 210,190 17:15 +7,050 +3,47% 210,000 210,200 203,140 1,34 Mio.
Comcast Corp 157484 39,400 17:14 -0,160 -0,40% 39,400 39,410 39,560 2,15 Mio.
Cognizant Technology Solutions 915272 65,650 17:15 +0,300 +0,46% 65,640 65,660 65,350 260.791,00
Coca-Cola Europacific Partners A2AJ8Q 73,880 17:14 +0,010 +0,01% 73,890 73,930 73,870 181.428,00  
Cisco Systems 878841 46,021 17:15 -1,399 -2,95% 46,020 46,030 47,420 8,64 Mio.
Cintas Corp 880205 687,735 17:10 +5,255 +0,77% 687,740 689,050 682,480 71.207,00
Charter Communications A2AJX9 278,320 17:15 -2,280 -0,81% 278,210 278,530 280,600 166.131,00
CDW Corp A1W0KL 222,715 17:14 +0,805 +0,36% 222,730 222,810 221,910 60.123,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 294,090 17:15 +6,960 +2,42% 293,920 294,260 287,130 423.281,00
Broadcom A2JG9Z 1.385,105 17:15 +54,285 +4,08% 1.384,660 1.386,550 1.330,820 800.179,00
Booking Holdings A2JEXP 3.802,030 17:05 +0,670 +0,02% 3.798,530 3.808,550 3.801,360 41.791,00  
Biogen 789617 234,440 17:15 +0,310 +0,13% 234,240 234,530 234,130 134.244,00
Baker Hughes Company A2DUAY 31,660 17:15 +0,030 +0,09% 31,660 31,670 31,630 846.612,00  
Automatic Data Processing 850347 245,120 17:15 -0,550 -0,22% 245,090 245,210 245,670 230.093,00
Autodesk 869964 215,880 17:14 +3,880 +1,83% 215,850 216,120 212,000 817.872,00
Atlassian Corp A3DUN5 157,635 17:15 -0,305 -0,19% 157,560 157,740 157,940 412.660,00
AstraZeneca PLC 886715 80,625 17:15 +0,605 +0,76% 80,600 80,620 80,020 1,39 Mio.
ASML Holding NV A1J85V 1.024,660 17:15 +73,850 +7,77% 1.024,400 1.024,890 950,810 1,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 223,300 17:15 +11,080 +5,22% 223,160 223,300 212,220 2,07 Mio.
Apple 865985 195,415 17:15 +1,065 +0,55% 195,410 195,420 194,350 15,61 Mio.
ANSYS 901492 323,955 17:15 +6,855 +2,16% 323,680 324,230 317,100 86.040,00
Analog Devices 862485 233,380 17:14 +2,750 +1,19% 233,340 233,480 230,630 769.938,00
Amgen 867900 308,940 17:15 +1,570 +0,51% 308,700 308,950 307,370 344.453,00
American Electric Power Compan 850222 89,570 17:15 -0,810 -0,90% 89,570 89,590 90,380 459.639,00
Amazon.com 906866 180,550 17:15 +1,210 +0,67% 180,540 180,560 179,340 9,83 Mio.
Alphabet A14Y6F 175,390 17:15 +1,600 +0,92% 175,380 175,390 173,790 6,54 Mio.
Alphabet A14Y6H 176,660 17:15 +1,530 +0,87% 176,650 176,670 175,130 4,36 Mio.
Airbnb A2QG35 145,980 17:14 -1,100 -0,75% 146,070 146,150 147,080 909.157,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 166,390 17:15 +6,400 +4,00% 166,360 166,390 159,990 26,52 Mio.
Adobe 871981 455,670 17:15 +7,300 +1,63% 455,510 455,730 448,370 1,28 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH