| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.913,19 |
17:27 |
+258,36 |
+1,38% |
- |
- |
18.654,84 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.810,500 |
17:22 |
+9,140 |
+0,24% |
3.807,630 |
3.819,230 |
3.801,360 |
43.988,00 |
|
|
MercadoLibre |
A0MYNP |
1.617,155 |
17:25 |
-13,495 |
-0,83% |
1.614,120 |
1.618,800 |
1.630,650 |
157.169,00 |
|
|
Broadcom |
A2JG9Z |
1.387,000 |
17:27 |
+56,180 |
+4,22% |
1.387,260 |
1.388,840 |
1.330,820 |
911.545,00 |
|
|
NVIDIA Corp |
918422 |
1.196,648 |
17:27 |
+32,278 |
+2,77% |
1.196,350 |
1.196,710 |
1.164,370 |
20,61 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
1.006,675 |
17:27 |
+13,385 |
+1,35% |
1.006,370 |
1.008,000 |
993,290 |
84.023,00 |
|
|
O'Reilly Automotive |
A1H5JY |
973,910 |
17:27 |
+3,610 |
+0,37% |
973,140 |
974,770 |
970,300 |
247.219,00 |
|
|
ASML Holding NV |
A1J85V |
1.022,680 |
17:27 |
+71,870 |
+7,56% |
1.022,300 |
1.022,850 |
950,810 |
1,29 Mio. |
|
|
Lam Research Corp |
869686 |
962,375 |
17:27 |
+39,645 |
+4,30% |
961,380 |
964,200 |
922,730 |
311.117,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
827,685 |
17:27 |
+0,295 |
+0,04% |
827,420 |
827,950 |
827,390 |
570.945,00 |
|
|
KLA Corp |
865884 |
774,290 |
17:27 |
+23,730 |
+3,16% |
774,290 |
776,630 |
750,560 |
203.509,00 |
|
|
Cintas Corp |
880205 |
688,460 |
17:26 |
+5,980 |
+0,88% |
688,460 |
688,870 |
682,480 |
77.998,00 |
|
|
Netflix |
552484 |
642,730 |
17:27 |
+11,110 |
+1,76% |
642,430 |
642,940 |
631,620 |
805.471,00 |
|
|
Intuit |
886053 |
572,190 |
17:27 |
+0,130 |
+0,02% |
571,730 |
572,200 |
572,060 |
584.061,00 |
|
|
Synopsys |
883703 |
576,550 |
17:26 |
+14,820 |
+2,64% |
575,900 |
577,190 |
561,730 |
274.400,00 |
|
|
Roper Technologies |
883563 |
547,280 |
17:26 |
+3,880 |
+0,71% |
547,200 |
547,810 |
543,400 |
51.814,00 |
|
|
IDEXX Laboratories |
888210 |
498,476 |
17:27 |
+7,416 |
+1,51% |
497,400 |
498,490 |
491,060 |
49.235,00 |
|
|
Meta Platforms |
A1JWVX |
486,545 |
17:27 |
+9,555 |
+2,00% |
486,400 |
486,690 |
476,990 |
6,00 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
480,430 |
17:27 |
+5,480 |
+1,15% |
480,270 |
480,600 |
474,950 |
245.482,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Adobe |
871981 |
456,205 |
17:27 |
+7,835 |
+1,75% |
456,130 |
456,280 |
448,370 |
1,38 Mio. |
|
|
Microsoft Corp |
870747 |
420,725 |
17:27 |
+4,655 |
+1,12% |
420,730 |
420,750 |
416,070 |
4,84 Mio. |
|
|
Intuitive Surgical |
888024 |
415,620 |
17:26 |
+9,010 |
+2,22% |
415,360 |
415,830 |
406,610 |
708.120,00 |
|
|
ANSYS |
901492 |
324,210 |
17:26 |
+7,110 |
+2,24% |
323,750 |
324,820 |
317,100 |
115.839,00 |
|
|
Amgen |
867900 |
309,596 |
17:27 |
+2,226 |
+0,72% |
309,590 |
309,750 |
307,370 |
375.952,00 |
|
|
lululemon athletica |
A0MXBY |
305,310 |
17:27 |
-1,470 |
-0,48% |
305,260 |
305,420 |
306,780 |
1,15 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
327,310 |
17:27 |
+21,730 |
+7,11% |
326,990 |
327,500 |
305,580 |
8,55 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
292,400 |
17:27 |
+2,310 |
+0,80% |
292,350 |
292,540 |
290,090 |
1,52 Mio. |
|
|
Cadence Design Systems |
873567 |
292,306 |
17:27 |
+5,176 |
+1,80% |
292,120 |
292,320 |
287,130 |
544.352,00 |
|
|
Charter Communications |
A2AJX9 |
279,310 |
17:25 |
-1,290 |
-0,46% |
279,190 |
279,480 |
280,600 |
175.439,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
272,810 |
17:27 |
+6,510 |
+2,44% |
272,720 |
273,110 |
266,300 |
243.835,00 |
|
|
Verisk Analytics |
A0YA2M |
260,665 |
17:26 |
+2,415 |
+0,94% |
260,470 |
260,820 |
258,250 |
120.122,00 |
|
|
Automatic Data Processing |
850347 |
245,230 |
17:27 |
-0,440 |
-0,18% |
245,180 |
245,320 |
245,670 |
243.224,00 |
|
|
Biogen |
789617 |
233,840 |
17:27 |
-0,290 |
-0,12% |
233,840 |
234,110 |
234,130 |
156.933,00 |
|
|
MongoDB |
A2DYB1 |
232,470 |
17:27 |
+0,320 |
+0,14% |
232,460 |
232,870 |
232,150 |
705.289,00 |
|
|
Analog Devices |
862485 |
233,040 |
17:27 |
+2,410 |
+1,04% |
232,990 |
233,130 |
230,630 |
822.815,00 |
|
|
Marriott International |
913070 |
231,380 |
17:27 |
+0,870 |
+0,38% |
231,310 |
231,460 |
230,510 |
220.096,00 |
|
|
CDW Corp |
A1W0KL |
223,190 |
17:27 |
+1,280 |
+0,58% |
222,990 |
223,230 |
221,910 |
72.667,00 |
|
|
Applied Materials |
865177 |
222,530 |
17:27 |
+10,310 |
+4,86% |
222,460 |
222,550 |
212,220 |
2,25 Mio. |
|
|
Autodesk |
869964 |
216,030 |
17:27 |
+4,030 |
+1,90% |
215,760 |
216,030 |
212,000 |
877.465,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
213,685 |
17:27 |
+2,565 |
+1,21% |
213,630 |
213,740 |
211,120 |
976.761,00 |
|
|
Honeywell International |
870153 |
207,070 |
17:27 |
-0,160 |
-0,08% |
207,000 |
207,070 |
207,230 |
495.147,00 |
|
|
QUALCOMM |
883121 |
211,353 |
17:27 |
+6,983 |
+3,42% |
211,330 |
211,420 |
204,370 |
4,37 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
209,663 |
17:27 |
+6,523 |
+3,21% |
209,560 |
209,850 |
203,140 |
1,53 Mio. |
|
|
Apple |
865985 |
196,086 |
17:27 |
+1,736 |
+0,89% |
196,080 |
196,090 |
194,350 |
17,42 Mio. |
|
|
Texas Instruments |
852654 |
194,750 |
17:27 |
+1,450 |
+0,75% |
194,670 |
194,750 |
193,300 |
1,12 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
189,400 |
17:27 |
+0,180 |
+0,10% |
189,340 |
189,470 |
189,220 |
172.308,00 |
|
|
Amazon.com |
906866 |
180,860 |
17:27 |
+1,520 |
+0,85% |
180,860 |
180,870 |
179,340 |
11,19 Mio. |
|
|
T-Mobile US |
A1T7LU |
180,240 |
17:27 |
+2,330 |
+1,31% |
180,220 |
180,260 |
177,910 |
2,38 Mio. |
|
|
Alphabet |
A14Y6H |
176,770 |
17:27 |
+1,640 |
+0,94% |
176,750 |
176,770 |
175,130 |
4,62 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Tesla |
A1CX3T |
174,800 |
17:27 |
+0,030 |
+0,02% |
174,810 |
174,830 |
174,770 |
28,69 Mio. |
|
|
PepsiCo |
851995 |
173,600 |
17:27 |
-0,290 |
-0,17% |
173,580 |
173,610 |
173,890 |
806.289,00 |
|
|
Alphabet |
A14Y6F |
175,460 |
17:27 |
+1,670 |
+0,96% |
175,450 |
175,470 |
173,790 |
6,91 Mio. |
|
|
Old Dominion Freight Line |
923655 |
177,250 |
17:27 |
+5,110 |
+2,97% |
177,150 |
177,340 |
172,140 |
418.759,00 |
|
|
Zscaler |
A2JF28 |
171,840 |
17:27 |
+2,700 |
+1,60% |
171,740 |
171,890 |
169,140 |
881.389,00 |
|
|
Take-Two Interactive Software |
914508 |
167,070 |
17:27 |
+1,110 |
+0,67% |
167,070 |
167,140 |
165,960 |
369.697,00 |
|
|
Advanced Micro Devices |
863186 |
166,140 |
17:27 |
+6,150 |
+3,84% |
166,120 |
166,150 |
159,990 |
28,27 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
157,150 |
17:27 |
-0,790 |
-0,50% |
157,070 |
157,260 |
157,940 |
432.447,00 |
|
|
Airbnb |
A2QG35 |
146,140 |
17:27 |
-0,940 |
-0,64% |
146,100 |
146,180 |
147,080 |
972.202,00 |
|
|
PDD Holdings |
A2JRK6 |
143,715 |
17:27 |
-2,165 |
-1,48% |
143,680 |
143,760 |
145,880 |
5,92 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Moderna |
A2N9D9 |
151,610 |
17:27 |
+6,270 |
+4,31% |
151,490 |
151,730 |
145,340 |
1,12 Mio. |
|
|
Ross Stores |
870053 |
143,200 |
17:27 |
+2,260 |
+1,60% |
143,190 |
143,240 |
140,940 |
1,09 Mio. |
|
|
Electronic Arts |
878372 |
137,100 |
17:27 |
+0,600 |
+0,44% |
137,080 |
137,120 |
136,500 |
642.491,00 |
|
|
Micron Technology |
869020 |
129,940 |
17:27 |
+3,300 |
+2,61% |
129,930 |
129,970 |
126,640 |
7,62 Mio. |
|
|
Paychex |
868284 |
121,170 |
17:27 |
-0,400 |
-0,33% |
121,150 |
121,200 |
121,570 |
170.450,00 |
|
|
Dollar Tree |
A0NFQC |
114,625 |
17:27 |
-5,675 |
-4,72% |
114,560 |
114,690 |
120,300 |
4,42 Mio. |
|
|
DexCom |
A0D9T1 |
119,930 |
17:27 |
+3,220 |
+2,76% |
119,850 |
119,970 |
116,710 |
706.034,00 |
|
|
DoorDash |
A2QHEA |
113,120 |
17:27 |
+1,820 |
+1,64% |
113,100 |
113,170 |
111,300 |
1,07 Mio. |
|
|
Datadog |
A2PSFR |
109,760 |
17:27 |
+0,920 |
+0,85% |
109,740 |
109,850 |
108,840 |
1,13 Mio. |
|
|
PACCAR |
861114 |
109,377 |
17:27 |
+3,437 |
+3,24% |
109,350 |
109,400 |
105,940 |
1,23 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
105,510 |
17:27 |
+3,450 |
+3,38% |
105,530 |
105,580 |
102,060 |
953.675,00 |
|
|
Trade Desk (The) |
A2ARCV |
96,720 |
17:27 |
+2,240 |
+2,37% |
96,700 |
96,730 |
94,480 |
1,85 Mio. |
|
|
Microchip Technology |
886105 |
93,850 |
17:27 |
-0,150 |
-0,16% |
93,850 |
93,890 |
94,000 |
2,97 Mio. |
|
|
American Electric Power Compan |
850222 |
89,680 |
17:27 |
-0,700 |
-0,77% |
89,670 |
89,700 |
90,380 |
500.408,00 |
|
|
Starbucks Corp |
884437 |
82,150 |
17:27 |
-0,640 |
-0,77% |
82,140 |
82,150 |
82,790 |
3,52 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,530 |
17:27 |
+0,510 |
+0,64% |
80,530 |
80,540 |
80,020 |
1,50 Mio. |
|
|
CoStar Group |
922134 |
78,155 |
17:27 |
-0,465 |
-0,59% |
78,120 |
78,190 |
78,620 |
538.338,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,030 |
17:27 |
-0,490 |
-0,63% |
77,030 |
77,040 |
77,520 |
473.023,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,940 |
17:27 |
+0,070 |
+0,09% |
73,920 |
73,940 |
73,870 |
210.389,00 |
|
|
ON Semiconductor Corp |
930124 |
72,920 |
17:27 |
+1,400 |
+1,96% |
72,900 |
72,920 |
71,520 |
1,00 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
67,780 |
17:27 |
-0,310 |
-0,46% |
67,790 |
67,800 |
68,090 |
1,20 Mio. |
|
|
Marvell Technology |
A3CNLD |
69,010 |
17:27 |
+2,630 |
+3,96% |
68,990 |
69,040 |
66,380 |
4,14 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,570 |
17:27 |
+0,220 |
+0,34% |
65,550 |
65,570 |
65,350 |
283.105,00 |
|
|
Fastenal Company |
887891 |
64,920 |
17:27 |
+0,580 |
+0,90% |
64,910 |
64,930 |
64,340 |
525.555,00 |
|
|
Gilead Sciences |
885823 |
64,160 |
17:27 |
±0,000 |
±0,00% |
64,150 |
64,170 |
64,160 |
928.275,00 |
|
|
PayPal Holdings |
A14R7U |
63,200 |
17:27 |
-0,130 |
-0,21% |
63,180 |
63,200 |
63,330 |
2,42 Mio. |
|
|
Fortinet |
A0YEFE |
59,330 |
17:27 |
+0,690 |
+1,18% |
59,320 |
59,350 |
58,640 |
900.888,00 |
|
|
Xcel Energy |
855009 |
55,590 |
17:27 |
-0,440 |
-0,79% |
55,590 |
55,600 |
56,030 |
510.596,00 |
|
|
Copart |
893807 |
53,625 |
17:27 |
+0,635 |
+1,20% |
53,620 |
53,630 |
52,990 |
723.515,00 |
|
|
Monster Beverage Corp |
A14U5Z |
52,290 |
17:27 |
+0,100 |
+0,19% |
52,280 |
52,290 |
52,190 |
14,76 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,720 |
17:27 |
+0,790 |
+1,65% |
48,680 |
48,730 |
47,930 |
282.382,00 |
|
|
Cisco Systems |
878841 |
46,115 |
17:27 |
-1,305 |
-2,75% |
46,110 |
46,120 |
47,420 |
9,14 Mio. |
|
|
Comcast Corp |
157484 |
39,425 |
17:27 |
-0,135 |
-0,34% |
39,420 |
39,430 |
39,560 |
2,25 Mio. |
|
|
Exelon Corp |
852011 |
37,100 |
17:27 |
-0,260 |
-0,70% |
37,100 |
37,110 |
37,360 |
1,19 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,905 |
17:27 |
-0,725 |
-2,03% |
34,900 |
34,910 |
35,630 |
2,63 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,910 |
17:27 |
+0,090 |
+0,26% |
34,910 |
34,920 |
34,820 |
1,81 Mio. |
|
|
CSX Corp |
865857 |
32,810 |
17:27 |
+0,040 |
+0,12% |
32,800 |
32,810 |
32,770 |
1,56 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,740 |
17:27 |
+0,110 |
+0,35% |
31,740 |
31,750 |
31,630 |
910.641,00 |
|
|
Intel Corp |
855681 |
30,565 |
17:27 |
+0,535 |
+1,78% |
30,560 |
30,570 |
30,030 |
16,75 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,940 |
17:27 |
-0,170 |
-1,06% |
15,940 |
15,950 |
16,110 |
2,07 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,300 |
17:27 |
+0,060 |
+0,72% |
8,290 |
8,300 |
8,240 |
5,68 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,565 |
17:27 |
-0,025 |
-0,97% |
2,560 |
2,570 |
2,590 |
9,27 Mio. |
|