Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.913,19 17:27 +258,36 +1,38% - - 18.654,84 0,00
Booking Holdings A2JEXP 3.810,500 17:22 +9,140 +0,24% 3.807,630 3.819,230 3.801,360 43.988,00
MercadoLibre A0MYNP 1.617,155 17:25 -13,495 -0,83% 1.614,120 1.618,800 1.630,650 157.169,00
Broadcom A2JG9Z 1.387,000 17:27 +56,180 +4,22% 1.387,260 1.388,840 1.330,820 911.545,00
NVIDIA Corp 918422 1.196,648 17:27 +32,278 +2,77% 1.196,350 1.196,710 1.164,370 20,61 Mio.
Regeneron Pharmaceuticals 881535 1.006,675 17:27 +13,385 +1,35% 1.006,370 1.008,000 993,290 84.023,00
O'Reilly Automotive A1H5JY 973,910 17:27 +3,610 +0,37% 973,140 974,770 970,300 247.219,00
ASML Holding NV A1J85V 1.022,680 17:27 +71,870 +7,56% 1.022,300 1.022,850 950,810 1,29 Mio.
Lam Research Corp 869686 962,375 17:27 +39,645 +4,30% 961,380 964,200 922,730 311.117,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 827,685 17:27 +0,295 +0,04% 827,420 827,950 827,390 570.945,00  
KLA Corp 865884 774,290 17:27 +23,730 +3,16% 774,290 776,630 750,560 203.509,00
Cintas Corp 880205 688,460 17:26 +5,980 +0,88% 688,460 688,870 682,480 77.998,00
Netflix 552484 642,730 17:27 +11,110 +1,76% 642,430 642,940 631,620 805.471,00
Intuit 886053 572,190 17:27 +0,130 +0,02% 571,730 572,200 572,060 584.061,00  
Synopsys 883703 576,550 17:26 +14,820 +2,64% 575,900 577,190 561,730 274.400,00
Roper Technologies 883563 547,280 17:26 +3,880 +0,71% 547,200 547,810 543,400 51.814,00
IDEXX Laboratories 888210 498,476 17:27 +7,416 +1,51% 497,400 498,490 491,060 49.235,00
Meta Platforms A1JWVX 486,545 17:27 +9,555 +2,00% 486,400 486,690 476,990 6,00 Mio.
Vertex Pharmaceuticals 882807 480,430 17:27 +5,480 +1,15% 480,270 480,600 474,950 245.482,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 456,205 17:27 +7,835 +1,75% 456,130 456,280 448,370 1,38 Mio.
Microsoft Corp 870747 420,725 17:27 +4,655 +1,12% 420,730 420,750 416,070 4,84 Mio.
Intuitive Surgical 888024 415,620 17:26 +9,010 +2,22% 415,360 415,830 406,610 708.120,00
ANSYS 901492 324,210 17:26 +7,110 +2,24% 323,750 324,820 317,100 115.839,00
Amgen 867900 309,596 17:27 +2,226 +0,72% 309,590 309,750 307,370 375.952,00
lululemon athletica A0MXBY 305,310 17:27 -1,470 -0,48% 305,260 305,420 306,780 1,15 Mio.
CrowdStrike Holdings A2PK2R 327,310 17:27 +21,730 +7,11% 326,990 327,500 305,580 8,55 Mio.
Palo Alto Networks A1JZ0Q 292,400 17:27 +2,310 +0,80% 292,350 292,540 290,090 1,52 Mio.
Cadence Design Systems 873567 292,306 17:27 +5,176 +1,80% 292,120 292,320 287,130 544.352,00
Charter Communications A2AJX9 279,310 17:25 -1,290 -0,46% 279,190 279,480 280,600 175.439,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 272,810 17:27 +6,510 +2,44% 272,720 273,110 266,300 243.835,00
Verisk Analytics A0YA2M 260,665 17:26 +2,415 +0,94% 260,470 260,820 258,250 120.122,00
Automatic Data Processing 850347 245,230 17:27 -0,440 -0,18% 245,180 245,320 245,670 243.224,00
Biogen 789617 233,840 17:27 -0,290 -0,12% 233,840 234,110 234,130 156.933,00  
MongoDB A2DYB1 232,470 17:27 +0,320 +0,14% 232,460 232,870 232,150 705.289,00
Analog Devices 862485 233,040 17:27 +2,410 +1,04% 232,990 233,130 230,630 822.815,00
Marriott International 913070 231,380 17:27 +0,870 +0,38% 231,310 231,460 230,510 220.096,00
CDW Corp A1W0KL 223,190 17:27 +1,280 +0,58% 222,990 223,230 221,910 72.667,00
Applied Materials 865177 222,530 17:27 +10,310 +4,86% 222,460 222,550 212,220 2,25 Mio.
Autodesk 869964 216,030 17:27 +4,030 +1,90% 215,760 216,030 212,000 877.465,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 213,685 17:27 +2,565 +1,21% 213,630 213,740 211,120 976.761,00
Honeywell International 870153 207,070 17:27 -0,160 -0,08% 207,000 207,070 207,230 495.147,00  
QUALCOMM 883121 211,353 17:27 +6,983 +3,42% 211,330 211,420 204,370 4,37 Mio.
Constellation Energy Corp A3DCXB 209,663 17:27 +6,523 +3,21% 209,560 209,850 203,140 1,53 Mio.
Apple 865985 196,086 17:27 +1,736 +0,89% 196,080 196,090 194,350 17,42 Mio.
Texas Instruments 852654 194,750 17:27 +1,450 +0,75% 194,670 194,750 193,300 1,12 Mio.
Diamondback Energy A1J6Y4 189,400 17:27 +0,180 +0,10% 189,340 189,470 189,220 172.308,00  
Amazon.com 906866 180,860 17:27 +1,520 +0,85% 180,860 180,870 179,340 11,19 Mio.
T-Mobile US A1T7LU 180,240 17:27 +2,330 +1,31% 180,220 180,260 177,910 2,38 Mio.
Alphabet A14Y6H 176,770 17:27 +1,640 +0,94% 176,750 176,770 175,130 4,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Tesla A1CX3T 174,800 17:27 +0,030 +0,02% 174,810 174,830 174,770 28,69 Mio.  
PepsiCo 851995 173,600 17:27 -0,290 -0,17% 173,580 173,610 173,890 806.289,00
Alphabet A14Y6F 175,460 17:27 +1,670 +0,96% 175,450 175,470 173,790 6,91 Mio.
Old Dominion Freight Line 923655 177,250 17:27 +5,110 +2,97% 177,150 177,340 172,140 418.759,00
Zscaler A2JF28 171,840 17:27 +2,700 +1,60% 171,740 171,890 169,140 881.389,00
Take-Two Interactive Software 914508 167,070 17:27 +1,110 +0,67% 167,070 167,140 165,960 369.697,00
Advanced Micro Devices 863186 166,140 17:27 +6,150 +3,84% 166,120 166,150 159,990 28,27 Mio.
Atlassian Corp A3DUN5 157,150 17:27 -0,790 -0,50% 157,070 157,260 157,940 432.447,00
Airbnb A2QG35 146,140 17:27 -0,940 -0,64% 146,100 146,180 147,080 972.202,00
PDD Holdings A2JRK6 143,715 17:27 -2,165 -1,48% 143,680 143,760 145,880 5,92 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 151,610 17:27 +6,270 +4,31% 151,490 151,730 145,340 1,12 Mio.
Ross Stores 870053 143,200 17:27 +2,260 +1,60% 143,190 143,240 140,940 1,09 Mio.
Electronic Arts 878372 137,100 17:27 +0,600 +0,44% 137,080 137,120 136,500 642.491,00
Micron Technology 869020 129,940 17:27 +3,300 +2,61% 129,930 129,970 126,640 7,62 Mio.
Paychex 868284 121,170 17:27 -0,400 -0,33% 121,150 121,200 121,570 170.450,00
Dollar Tree A0NFQC 114,625 17:27 -5,675 -4,72% 114,560 114,690 120,300 4,42 Mio.
DexCom A0D9T1 119,930 17:27 +3,220 +2,76% 119,850 119,970 116,710 706.034,00
DoorDash A2QHEA 113,120 17:27 +1,820 +1,64% 113,100 113,170 111,300 1,07 Mio.
Datadog A2PSFR 109,760 17:27 +0,920 +0,85% 109,740 109,850 108,840 1,13 Mio.
PACCAR 861114 109,377 17:27 +3,437 +3,24% 109,350 109,400 105,940 1,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 105,510 17:27 +3,450 +3,38% 105,530 105,580 102,060 953.675,00
Trade Desk (The) A2ARCV 96,720 17:27 +2,240 +2,37% 96,700 96,730 94,480 1,85 Mio.
Microchip Technology 886105 93,850 17:27 -0,150 -0,16% 93,850 93,890 94,000 2,97 Mio.
American Electric Power Compan 850222 89,680 17:27 -0,700 -0,77% 89,670 89,700 90,380 500.408,00
Starbucks Corp 884437 82,150 17:27 -0,640 -0,77% 82,140 82,150 82,790 3,52 Mio.
AstraZeneca PLC 886715 80,530 17:27 +0,510 +0,64% 80,530 80,540 80,020 1,50 Mio.
CoStar Group 922134 78,155 17:27 -0,465 -0,59% 78,120 78,190 78,620 538.338,00
GE HealthCare Technologies A3D3G6 77,030 17:27 -0,490 -0,63% 77,030 77,040 77,520 473.023,00
Coca-Cola Europacific Partners A2AJ8Q 73,940 17:27 +0,070 +0,09% 73,920 73,940 73,870 210.389,00  
ON Semiconductor Corp 930124 72,920 17:27 +1,400 +1,96% 72,900 72,920 71,520 1,00 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 67,780 17:27 -0,310 -0,46% 67,790 67,800 68,090 1,20 Mio.
Marvell Technology A3CNLD 69,010 17:27 +2,630 +3,96% 68,990 69,040 66,380 4,14 Mio.
Cognizant Technology Solutions 915272 65,570 17:27 +0,220 +0,34% 65,550 65,570 65,350 283.105,00
Fastenal Company 887891 64,920 17:27 +0,580 +0,90% 64,910 64,930 64,340 525.555,00
Gilead Sciences 885823 64,160 17:27 ±0,000 ±0,00% 64,150 64,170 64,160 928.275,00  
PayPal Holdings A14R7U 63,200 17:27 -0,130 -0,21% 63,180 63,200 63,330 2,42 Mio.
Fortinet A0YEFE 59,330 17:27 +0,690 +1,18% 59,320 59,350 58,640 900.888,00
Xcel Energy 855009 55,590 17:27 -0,440 -0,79% 55,590 55,600 56,030 510.596,00
Copart 893807 53,625 17:27 +0,635 +1,20% 53,620 53,630 52,990 723.515,00
Monster Beverage Corp A14U5Z 52,290 17:27 +0,100 +0,19% 52,280 52,290 52,190 14,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,720 17:27 +0,790 +1,65% 48,680 48,730 47,930 282.382,00
Cisco Systems 878841 46,115 17:27 -1,305 -2,75% 46,110 46,120 47,420 9,14 Mio.
Comcast Corp 157484 39,425 17:27 -0,135 -0,34% 39,420 39,430 39,560 2,25 Mio.
Exelon Corp 852011 37,100 17:27 -0,260 -0,70% 37,100 37,110 37,360 1,19 Mio.
Kraft Heinz Company (The) A14TU4 34,905 17:27 -0,725 -2,03% 34,900 34,910 35,630 2,63 Mio.
Keurig Dr Pepper A2JQPZ 34,910 17:27 +0,090 +0,26% 34,910 34,920 34,820 1,81 Mio.
CSX Corp 865857 32,810 17:27 +0,040 +0,12% 32,800 32,810 32,770 1,56 Mio.  
Baker Hughes Company A2DUAY 31,740 17:27 +0,110 +0,35% 31,740 31,750 31,630 910.641,00
Intel Corp 855681 30,565 17:27 +0,535 +1,78% 30,560 30,570 30,030 16,75 Mio.
Walgreens Boots Alliance A12HJF 15,940 17:27 -0,170 -1,06% 15,940 15,950 16,110 2,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,300 17:27 +0,060 +0,72% 8,290 8,300 8,240 5,68 Mio.
Sirius XM Holdings A1W8XE 2,565 17:27 -0,025 -0,97% 2,560 2,570 2,590 9,27 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH