Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.654,84 04.06. +53,86 +0,29% - - 18.654,84 0,00
Booking Holdings A2JEXP 3.801,360 04.06. / 22:09 +37,720 +1,00% 3.660,690 3.894,000 3.801,360 284,00
NVIDIA Corp 918422 1.164,370 04.06. / 23:31 +14,370 +1,25% 1.180,010 1.180,450 1.164,370 2,12 Mio.
O'Reilly Automotive A1H5JY 970,300 04.06. / 22:02 +13,690 +1,43% 939,000 980,010 970,300 141.766,00
Costco Wholesale Corp 888351 827,390 04.06. / 23:20 +12,000 +1,47% 829,250 829,990 827,390 6.895,00
Broadcom A2JG9Z 1.331,380 04.06. / 23:28 +9,480 +0,72% 1.341,260 1.343,800 1.330,820 12.455,00
Adobe 871981 448,370 04.06. / 23:27 +9,350 +2,13% 450,210 452,800 448,370 377.116,00
Cintas Corp 880205 682,480 04.06. / 22:02 +7,930 +1,18% 645,000 686,070 682,480 17,00
Roper Technologies 883563 543,400 04.06. / 22:02 +7,240 +1,35% 510,000 554,000 543,400 1,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 572,060 04.06. / 22:39 +4,840 +0,85% 573,350 574,350 572,060 19.940,00
T-Mobile US A1T7LU 177,910 04.06. / 22:56 +4,830 +2,79% 177,460 177,950 177,910 1.047,00
Honeywell International 870153 207,230 04.06. / 22:33 +4,770 +2,36% 207,250 208,000 207,230 636,00
Vertex Pharmaceuticals 882807 474,950 04.06. / 23:30 +4,770 +1,01% 449,000 477,420 474,950 554,00
Verisk Analytics A0YA2M 258,250 04.06. / 23:31 +4,500 +1,77% 138,830 259,030 258,250 205,00
Biogen 789617 234,130 04.06. / 22:38 +4,330 +1,88% 232,980 235,080 234,130 372,00
Regeneron Pharmaceuticals 881535 993,290 04.06. / 22:02 +3,810 +0,39% 984,130 1.000,960 993,290 45,00
Electronic Arts 878372 136,500 04.06. / 23:31 +3,510 +2,64% 135,450 136,560 136,500 76,00
Old Dominion Freight Line 923655 172,140 04.06. / 23:00 +2,810 +1,66% 172,200 175,500 172,140 647,00
Intuitive Surgical 888024 406,610 04.06. / 23:23 +2,750 +0,68% 404,910 408,000 406,610 298.483,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 173,890 04.06. / 23:30 +2,660 +1,55% 173,950 174,090 173,890 4.221,00
Microsoft Corp 870747 416,070 04.06. / 23:24 +2,550 +0,62% 417,770 417,950 416,070 96.813,00
ANSYS 901492 317,100 04.06. / 23:23 +2,350 +0,75% 312,000 323,270 317,100 121,00
Take-Two Interactive Software 914508 165,960 04.06. / 23:08 +2,320 +1,42% 163,000 166,000 165,960 1.650,00
Marriott International 913070 230,510 04.06. / 22:29 +2,130 +0,93% 224,000 231,690 230,510 303,00
Automatic Data Processing 850347 245,670 04.06. / 23:30 +1,650 +0,68% 245,670 246,910 245,670 209,00
DexCom A0D9T1 116,710 04.06. / 23:30 +1,480 +1,28% 115,900 116,890 116,710 12.126,00
Paychex 868284 121,570 04.06. / 23:30 +1,420 +1,18% 117,410 122,180 121,570 17,00
Trade Desk (The) A2ARCV 94,480 04.06. / 23:27 +1,370 +1,47% 95,000 95,460 94,480 5.902,00
Autodesk 869964 212,000 04.06. / 23:05 +1,180 +0,56% 210,230 218,960 212,000 912,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
AstraZeneca PLC 886715 80,020 04.06. / 23:12 +1,030 +1,30% 80,520 80,560 80,020 51.097,00
Amazon.com 906866 179,340 04.06. / 23:29 +1,000 +0,56% 180,090 180,100 179,340 287.627,00
Cadence Design Systems 873567 287,130 04.06. / 23:06 +0,980 +0,34% 287,000 290,850 287,130 1.545,00
Airbnb A2QG35 147,080 04.06. / 23:26 +0,830 +0,57% 147,390 147,620 147,080 10.782,00
Cisco Systems 878841 47,420 04.06. / 23:29 +0,770 +1,65% 47,350 47,400 47,420 39.772,00
Xcel Energy 855009 56,030 04.06. / 22:00 +0,750 +1,36% 55,120 56,310 56,030 2.292,00
Mondelez International A1J4U0 68,090 04.06. / 22:55 +0,740 +1,10% 67,920 68,280 68,090 716,00
Gilead Sciences 885823 64,160 04.06. / 23:14 +0,730 +1,15% 63,880 64,320 64,160 1.651,00
Starbucks Corp 884437 82,790 04.06. / 23:30 +0,710 +0,86% 82,710 82,790 82,790 14.208,00
Alphabet A14Y6H 175,130 04.06. / 23:31 +0,710 +0,41% 176,310 176,350 175,130 81.558,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 173,790 04.06. / 23:31 +0,620 +0,36% 174,950 175,000 173,790 186.636,00
CoStar Group 922134 78,620 04.06. / 22:01 +0,570 +0,73% 78,260 81,290 78,620 577,00
Synopsys 883703 561,730 04.06. / 23:02 +0,550 +0,10% 557,240 571,770 561,730 1.259,00  
Kraft Heinz Company (The) A14TU4 35,630 04.06. / 23:29 +0,530 +1,51% 35,630 35,720 35,630 5.721,00
DoorDash A2QHEA 111,300 04.06. / 22:55 +0,480 +0,43% 111,530 112,000 111,300 18.931,00
PACCAR 861114 105,940 04.06. / 23:31 +0,450 +0,43% 105,760 106,460 105,940 1.868,00
Keurig Dr Pepper A2JQPZ 34,820 04.06. / 23:13 +0,450 +1,31% 34,750 34,880 34,820 3.782,00
GE HealthCare Technologies A3D3G6 77,520 04.06. / 23:30 +0,370 +0,48% 77,370 77,910 77,520 759,00
Copart 893807 52,990 04.06. / 23:11 +0,340 +0,65% 53,060 53,310 52,990 1.312,00
Apple 865985 194,350 04.06. / 23:30 +0,320 +0,16% 195,070 195,130 194,350 272.491,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 90,380 04.06. / 22:18 +0,300 +0,33% 89,020 90,830 90,380 2.425,00
Monster Beverage Corp A14U5Z 52,190 04.06. / 23:05 +0,300 +0,58% 52,200 52,290 52,190 9.529,00
Workday A1J39P 211,120 04.06. / 23:26 +0,290 +0,14% 211,230 212,220 211,120 1.768,00
Walgreens Boots Alliance A12HJF 16,110 04.06. / 23:29 +0,190 +1,19% 16,120 16,130 16,110 6.451,00
Exelon Corp 852011 37,360 04.06. / 22:10 +0,160 +0,43% 37,080 37,360 37,360 4.389,00
lululemon athletica A0MXBY 306,780 04.06. / 23:30 +0,160 +0,05% 308,500 309,500 306,780 21.280,00  
Coca-Cola Europacific Partners A2AJ8Q 73,870 04.06. / 23:31 +0,130 +0,18% 73,850 74,100 73,870 1.315,00
Zscaler A2JF28 169,140 04.06. / 23:28 +0,120 +0,07% 173,210 173,860 169,140 21.708,00  
Fastenal Company 887891 64,340 04.06. / 22:37 +0,030 +0,05% 64,220 64,630 64,340 605,00  
Comcast Corp 157484 39,560 04.06. / 23:18 -0,020 -0,05% 39,410 39,550 39,560 2.415,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 307,370 04.06. / 23:27 -0,050 -0,02% 307,370 308,500 307,370 1.567,00  
Warner Bros Discovery A3DJQZ 8,240 04.06. / 23:12 -0,090 -1,08% 8,220 8,270 8,240 97.620,00
PayPal Holdings A14R7U 63,330 04.06. / 23:29 -0,130 -0,20% 63,690 63,740 63,330 56.189,00
Fortinet A0YEFE 58,640 04.06. / 23:21 -0,160 -0,27% 59,020 59,350 58,640 7.590,00
Sirius XM Holdings A1W8XE 2,590 04.06. / 23:29 -0,180 -6,50% 2,610 2,620 2,590 66.154,00
Intel Corp 855681 30,030 04.06. / 23:31 -0,260 -0,86% 30,340 30,350 30,030 500.811,00
Ross Stores 870053 140,940 04.06. / 22:16 -0,280 -0,20% 135,000 141,650 140,940 597.828,00
CSX Corp 865857 32,770 04.06. / 23:05 -0,410 -1,24% 32,720 32,880 32,770 2.499,00
Texas Instruments 852654 193,300 04.06. / 22:55 -0,420 -0,22% 193,350 194,990 193,300 6.090,00
Cognizant Technology Solutions 915272 65,350 04.06. / 22:01 -0,430 -0,65% 64,200 65,650 65,350 267,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 476,990 04.06. / 23:29 -0,500 -0,10% 482,510 482,750 476,990 161.853,00  
Datadog A2PSFR 108,840 04.06. / 23:19 -0,500 -0,46% 109,340 110,450 108,840 12.534,00
Baker Hughes Company A2DUAY 31,630 04.06. / 23:02 -0,520 -1,62% 31,510 31,790 31,630 1.166,00
Dollar Tree A0NFQC 120,300 04.06. / 23:30 -0,680 -0,56% 117,210 117,750 120,300 353.108,00
GlobalFoundries A3C6AF 47,930 04.06. / 23:05 -0,680 -1,40% 48,030 48,600 47,930 1.461,00
PDD Holdings A2JRK6 145,880 04.06. / 23:31 -1,040 -0,71% 145,120 145,360 145,880 38.460,00
Illumina 927079 102,060 04.06. / 23:30 -1,310 -1,27% 102,470 103,460 102,060 60.495,00
IDEXX Laboratories 888210 491,060 04.06. / 23:30 -1,370 -0,28% 491,000 536,000 491,060 357,00
Atlassian Corp A3DUN5 157,940 04.06. / 23:30 -1,480 -0,93% 158,030 162,390 157,940 500,00
Diamondback Energy A1J6Y4 189,220 04.06. / 23:07 -1,490 -0,78% 189,140 191,160 189,220 1.202,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Tesla A1CX3T 174,770 04.06. / 23:31 -1,520 -0,86% 175,940 176,000 174,770 676.586,00
Micron Technology 869020 126,640 04.06. / 23:30 -1,530 -1,19% 128,800 128,960 126,640 1,46 Mio.
QUALCOMM 883121 204,370 04.06. / 23:24 -1,540 -0,75% 206,160 206,500 204,370 401.783,00
Analog Devices 862485 230,630 04.06. / 23:09 -1,580 -0,68% 231,160 232,500 230,630 2.419,00
CDW Corp A1W0KL 221,910 04.06. / 22:01 -1,580 -0,71% 218,740 251,530 221,910 243,00
Microchip Technology 886105 94,000 04.06. / 23:30 -1,620 -1,69% 94,690 95,150 94,000 5.433,00
ON Semiconductor Corp 930124 71,520 04.06. / 23:25 -1,670 -2,28% 71,600 72,560 71,520 6.336,00
Marvell Technology A3CNLD 66,380 04.06. / 23:29 -1,830 -2,68% 67,050 67,340 66,380 41.326,00
Applied Materials 865177 212,220 04.06. / 23:02 -1,990 -0,93% 218,500 219,000 212,220 29.792,00
Netflix 552484 631,620 04.06. / 23:10 -2,170 -0,34% 634,000 635,420 631,620 10.814,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 232,150 04.06. / 23:25 -2,460 -1,05% 234,600 235,000 232,150 6.247,00
Moderna A2N9D9 145,340 04.06. / 23:28 -2,480 -1,68% 145,450 145,880 145,340 5.469,00
CrowdStrike Holdings A2PK2R 305,580 04.06. / 23:31 -3,110 -1,01% 340,050 340,880 305,580 504.266,00
Advanced Micro Devices 863186 159,990 04.06. / 23:31 -3,560 -2,18% 161,820 161,900 159,990 511.736,00
KLA Corp 865884 750,560 04.06. / 23:25 -3,590 -0,48% 767,010 773,000 750,560 3.011,00
NXP Semiconductors NV A1C5WJ 266,300 04.06. / 23:02 -3,640 -1,35% 266,000 269,750 266,300 1.360,00
Palo Alto Networks A1JZ0Q 290,090 04.06. / 23:30 -4,390 -1,49% 294,900 296,000 290,090 31.630,00
Constellation Energy Corp A3DCXB 203,140 04.06. / 23:20 -5,120 -2,46% 203,300 204,200 203,140 4.809,00
Charter Communications A2AJX9 280,600 04.06. / 22:20 -5,620 -1,96% 267,990 282,030 280,600 99,00
Lam Research Corp 869686 922,730 04.06. / 23:25 -12,900 -1,38% 940,000 944,950 922,730 2.934,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 950,810 04.06. / 23:30 -14,670 -1,52% 1.001,830 1.002,430 950,810 32.022,00
MercadoLibre A0MYNP 1.630,650 04.06. / 22:59 -62,490 -3,69% 1.637,000 1.668,990 1.630,650 1.009,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH