| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.966,49 |
19:10 |
+311,65 |
+1,67% |
- |
- |
18.654,84 |
0,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
337,509 |
19:10 |
+31,929 |
+10,45% |
337,320 |
337,520 |
305,580 |
11,38 Mio. |
|
|
ASML Holding NV |
A1J85V |
1.038,755 |
19:10 |
+87,945 |
+9,25% |
1.038,370 |
1.039,140 |
950,810 |
1,70 Mio. |
|
|
Broadcom |
A2JG9Z |
1.403,858 |
19:10 |
+73,038 |
+5,49% |
1.403,630 |
1.404,670 |
1.330,820 |
1,38 Mio. |
|
|
Moderna |
A2N9D9 |
152,785 |
19:10 |
+7,445 |
+5,12% |
152,690 |
152,880 |
145,340 |
1,59 Mio. |
|
|
Applied Materials |
865177 |
222,820 |
19:10 |
+10,600 |
+4,99% |
222,740 |
222,830 |
212,220 |
3,00 Mio. |
|
|
Lam Research Corp |
869686 |
968,200 |
19:09 |
+45,470 |
+4,93% |
967,750 |
968,780 |
922,730 |
410.837,00 |
|
|
Micron Technology |
869020 |
132,670 |
19:10 |
+6,030 |
+4,76% |
132,660 |
132,690 |
126,640 |
11,30 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
212,400 |
19:10 |
+9,260 |
+4,56% |
212,330 |
212,470 |
203,140 |
2,10 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
69,300 |
19:10 |
+2,920 |
+4,40% |
69,290 |
69,310 |
66,380 |
5,38 Mio. |
|
|
KLA Corp |
865884 |
783,010 |
19:06 |
+32,450 |
+4,32% |
782,550 |
783,560 |
750,560 |
285.664,00 |
|
|
QUALCOMM |
883121 |
212,075 |
19:10 |
+7,705 |
+3,77% |
212,040 |
212,100 |
204,370 |
5,75 Mio. |
|
|
NVIDIA Corp |
918422 |
1.207,505 |
19:10 |
+43,135 |
+3,70% |
1.207,270 |
1.207,590 |
1.164,370 |
28,50 Mio. |
|
|
PACCAR |
861114 |
109,765 |
19:10 |
+3,825 |
+3,61% |
109,750 |
109,810 |
105,940 |
1,62 Mio. |
|
|
Zscaler |
A2JF28 |
175,060 |
19:10 |
+5,920 |
+3,50% |
174,940 |
175,100 |
169,140 |
1,36 Mio. |
|
|
Illumina |
927079 |
105,615 |
19:09 |
+3,555 |
+3,48% |
105,570 |
105,670 |
102,060 |
1,48 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
97,715 |
19:10 |
+3,235 |
+3,42% |
97,680 |
97,750 |
94,480 |
2,87 Mio. |
|
|
Advanced Micro Devices |
863186 |
164,955 |
19:10 |
+4,965 |
+3,10% |
164,930 |
164,960 |
159,990 |
39,07 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
274,400 |
19:10 |
+8,100 |
+3,04% |
274,350 |
274,570 |
266,300 |
394.864,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Synopsys |
883703 |
578,275 |
19:10 |
+16,545 |
+2,95% |
577,690 |
578,820 |
561,730 |
386.658,00 |
|
|
Old Dominion Freight Line |
923655 |
176,650 |
19:10 |
+4,510 |
+2,62% |
176,610 |
176,690 |
172,140 |
666.114,00 |
|
|
ON Semiconductor Corp |
930124 |
73,240 |
19:10 |
+1,720 |
+2,40% |
73,230 |
73,260 |
71,520 |
1,66 Mio. |
|
|
Autodesk |
869964 |
216,970 |
19:10 |
+4,970 |
+2,34% |
216,900 |
217,040 |
212,000 |
1,23 Mio. |
|
|
Intuitive Surgical |
888024 |
416,140 |
19:10 |
+9,530 |
+2,34% |
415,990 |
416,290 |
406,610 |
924.425,00 |
|
|
Meta Platforms |
A1JWVX |
488,070 |
19:10 |
+11,080 |
+2,32% |
487,980 |
488,160 |
476,990 |
7,63 Mio. |
|
|
Cadence Design Systems |
873567 |
293,730 |
19:10 |
+6,600 |
+2,30% |
293,680 |
293,890 |
287,130 |
778.963,00 |
|
|
ANSYS |
901492 |
324,195 |
19:05 |
+7,095 |
+2,24% |
323,900 |
324,760 |
317,100 |
245.422,00 |
|
|
DexCom |
A0D9T1 |
119,290 |
19:10 |
+2,580 |
+2,21% |
119,240 |
119,370 |
116,710 |
1,18 Mio. |
|
|
Intel Corp |
855681 |
30,663 |
19:10 |
+0,633 |
+2,11% |
30,660 |
30,670 |
30,030 |
22,94 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Adobe |
871981 |
457,710 |
19:10 |
+9,340 |
+2,08% |
457,610 |
457,820 |
448,370 |
1,84 Mio. |
|
|
Netflix |
552484 |
644,540 |
19:10 |
+12,920 |
+2,05% |
644,370 |
644,900 |
631,620 |
1,08 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,892 |
19:09 |
+0,962 |
+2,01% |
48,890 |
48,920 |
47,930 |
413.375,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.012,050 |
19:10 |
+18,760 |
+1,89% |
1.011,350 |
1.012,510 |
993,290 |
139.165,00 |
|
|
Fortinet |
A0YEFE |
59,680 |
19:10 |
+1,040 |
+1,77% |
59,660 |
59,690 |
58,640 |
1,47 Mio. |
|
|
Ross Stores |
870053 |
143,415 |
19:10 |
+2,475 |
+1,76% |
143,400 |
143,430 |
140,940 |
1,45 Mio. |
|
|
Microsoft Corp |
870747 |
423,130 |
19:10 |
+7,060 |
+1,70% |
423,090 |
423,130 |
416,070 |
7,18 Mio. |
|
|
Copart |
893807 |
53,865 |
19:10 |
+0,875 |
+1,65% |
53,860 |
53,870 |
52,990 |
1,14 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
482,470 |
19:09 |
+7,520 |
+1,58% |
482,350 |
482,610 |
474,950 |
377.273,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
294,500 |
19:10 |
+4,410 |
+1,52% |
294,330 |
294,500 |
290,090 |
2,22 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
180,505 |
19:10 |
+2,595 |
+1,46% |
180,490 |
180,520 |
177,910 |
3,49 Mio. |
|
|
Analog Devices |
862485 |
233,910 |
19:10 |
+3,280 |
+1,42% |
233,870 |
233,950 |
230,630 |
1,22 Mio. |
|
|
IDEXX Laboratories |
888210 |
496,945 |
19:10 |
+5,885 |
+1,20% |
496,760 |
497,130 |
491,060 |
102.014,00 |
|
|
Amazon.com |
906866 |
181,345 |
19:10 |
+2,005 |
+1,12% |
181,340 |
181,350 |
179,340 |
15,88 Mio. |
|
|
Texas Instruments |
852654 |
195,410 |
19:10 |
+2,110 |
+1,09% |
195,410 |
195,450 |
193,300 |
1,66 Mio. |
|
|
Fastenal Company |
887891 |
65,040 |
19:09 |
+0,700 |
+1,09% |
65,060 |
65,070 |
64,340 |
899.864,00 |
|
|
DoorDash |
A2QHEA |
112,460 |
19:10 |
+1,160 |
+1,04% |
112,460 |
112,540 |
111,300 |
1,55 Mio. |
|
|
Electronic Arts |
878372 |
137,865 |
19:10 |
+1,365 |
+1,00% |
137,850 |
137,880 |
136,500 |
992.100,00 |
|
|
Datadog |
A2PSFR |
109,870 |
19:09 |
+1,030 |
+0,95% |
109,860 |
109,920 |
108,840 |
1,61 Mio. |
|
|
Take-Two Interactive Software |
914508 |
167,475 |
19:10 |
+1,515 |
+0,91% |
167,440 |
167,520 |
165,960 |
575.516,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Booking Holdings |
A2JEXP |
3.835,650 |
19:05 |
+34,290 |
+0,90% |
3.831,880 |
3.843,280 |
3.801,360 |
65.658,00 |
|
|
Apple |
865985 |
195,830 |
19:10 |
+1,480 |
+0,76% |
195,820 |
195,830 |
194,350 |
26,98 Mio. |
|
|
Biogen |
789617 |
235,880 |
19:10 |
+1,750 |
+0,75% |
235,840 |
236,100 |
234,130 |
338.481,00 |
|
|
Verisk Analytics |
A0YA2M |
259,975 |
19:08 |
+1,725 |
+0,67% |
259,840 |
260,100 |
258,250 |
186.990,00 |
|
|
Workday |
A1J39P |
212,420 |
19:10 |
+1,300 |
+0,62% |
212,320 |
212,470 |
211,120 |
1,33 Mio. |
|
|
Tesla |
A1CX3T |
175,820 |
19:10 |
+1,050 |
+0,60% |
175,790 |
175,820 |
174,770 |
39,50 Mio. |
|
|
Alphabet |
A14Y6H |
176,130 |
19:10 |
+1,000 |
+0,57% |
176,120 |
176,140 |
175,130 |
6,44 Mio. |
|
|
Alphabet |
A14Y6F |
174,760 |
19:10 |
+0,970 |
+0,56% |
174,750 |
174,770 |
173,790 |
9,88 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,450 |
19:10 |
+0,430 |
+0,54% |
80,450 |
80,460 |
80,020 |
2,29 Mio. |
|
|
Amgen |
867900 |
308,920 |
19:10 |
+1,550 |
+0,50% |
308,770 |
309,020 |
307,370 |
620.782,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CDW Corp |
A1W0KL |
223,015 |
19:10 |
+1,105 |
+0,50% |
222,970 |
223,080 |
221,910 |
144.788,00 |
|
|
Cintas Corp |
880205 |
685,760 |
18:59 |
+3,280 |
+0,48% |
685,120 |
685,950 |
682,480 |
128.537,00 |
|
|
Marriott International |
913070 |
231,295 |
19:10 |
+0,785 |
+0,34% |
231,230 |
231,370 |
230,510 |
320.416,00 |
|
|
O'Reilly Automotive |
A1H5JY |
973,300 |
19:09 |
+3,000 |
+0,31% |
972,520 |
973,560 |
970,300 |
281.924,00 |
|
|
CSX Corp |
865857 |
32,870 |
19:10 |
+0,100 |
+0,31% |
32,860 |
32,870 |
32,770 |
2,56 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,265 |
19:10 |
+0,025 |
+0,30% |
8,260 |
8,270 |
8,240 |
10,19 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,725 |
19:10 |
+0,095 |
+0,30% |
31,720 |
31,730 |
31,630 |
1,55 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,345 |
19:10 |
+0,155 |
+0,30% |
52,340 |
52,350 |
52,190 |
19,36 Mio. |
|
|
Honeywell International |
870153 |
207,770 |
19:10 |
+0,540 |
+0,26% |
207,760 |
207,810 |
207,230 |
812.916,00 |
|
|
Roper Technologies |
883563 |
544,685 |
19:09 |
+1,285 |
+0,24% |
544,550 |
545,100 |
543,400 |
96.496,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Keurig Dr Pepper |
A2JQPZ |
34,890 |
19:10 |
+0,070 |
+0,20% |
34,890 |
34,900 |
34,820 |
2,69 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
189,555 |
19:09 |
+0,335 |
+0,18% |
189,470 |
189,600 |
189,220 |
273.607,00 |
|
|
Costco Wholesale Corp |
888351 |
828,410 |
19:10 |
+1,020 |
+0,12% |
828,100 |
828,450 |
827,390 |
844.744,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,960 |
19:10 |
+0,090 |
+0,12% |
73,950 |
73,970 |
73,870 |
295.033,00 |
|
|
Microchip Technology |
886105 |
94,070 |
19:10 |
+0,070 |
+0,07% |
94,070 |
94,090 |
94,000 |
5,22 Mio. |
|
|
MongoDB |
A2DYB1 |
232,160 |
19:10 |
+0,010 |
+0,00% |
231,940 |
232,160 |
232,150 |
975.660,00 |
|
|
PayPal Holdings |
A14R7U |
63,285 |
19:10 |
-0,045 |
-0,07% |
63,280 |
63,290 |
63,330 |
4,38 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,280 |
19:10 |
-0,070 |
-0,11% |
65,270 |
65,290 |
65,350 |
501.800,00 |
|
|
PepsiCo |
851995 |
173,510 |
19:10 |
-0,380 |
-0,22% |
173,500 |
173,540 |
173,890 |
1,22 Mio. |
|
|
Intuit |
886053 |
570,430 |
19:10 |
-1,630 |
-0,28% |
570,200 |
570,620 |
572,060 |
821.738,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Atlassian Corp |
A3DUN5 |
157,460 |
19:10 |
-0,480 |
-0,30% |
157,380 |
157,520 |
157,940 |
624.644,00 |
|
|
Gilead Sciences |
885823 |
63,950 |
19:10 |
-0,210 |
-0,33% |
63,950 |
63,970 |
64,160 |
1,47 Mio. |
|
|
Paychex |
868284 |
121,150 |
19:10 |
-0,420 |
-0,35% |
121,140 |
121,170 |
121,570 |
305.740,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,180 |
19:10 |
-0,340 |
-0,44% |
77,170 |
77,190 |
77,520 |
905.068,00 |
|
|
Automatic Data Processing |
850347 |
244,555 |
19:10 |
-1,115 |
-0,45% |
244,530 |
244,670 |
245,670 |
362.245,00 |
|
|
CoStar Group |
922134 |
78,215 |
19:10 |
-0,405 |
-0,52% |
78,180 |
78,250 |
78,620 |
828.561,00 |
|
|
Airbnb |
A2QG35 |
146,220 |
19:10 |
-0,860 |
-0,58% |
146,210 |
146,230 |
147,080 |
1,46 Mio. |
|
|
Comcast Corp |
157484 |
39,275 |
19:10 |
-0,285 |
-0,72% |
39,270 |
39,280 |
39,560 |
3,34 Mio. |
|
|
Starbucks Corp |
884437 |
82,175 |
19:10 |
-0,615 |
-0,74% |
82,170 |
82,180 |
82,790 |
5,23 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,580 |
19:10 |
-0,510 |
-0,75% |
67,580 |
67,590 |
68,090 |
1,75 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
37,075 |
19:10 |
-0,285 |
-0,76% |
37,070 |
37,080 |
37,360 |
1,67 Mio. |
|
|
American Electric Power Compan |
850222 |
89,600 |
19:10 |
-0,780 |
-0,86% |
89,590 |
89,610 |
90,380 |
759.974,00 |
|
|
Charter Communications |
A2AJX9 |
277,930 |
19:08 |
-2,670 |
-0,95% |
277,840 |
278,110 |
280,600 |
262.449,00 |
|
|
lululemon athletica |
A0MXBY |
303,786 |
19:10 |
-2,994 |
-0,98% |
303,680 |
303,790 |
306,780 |
1,76 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.614,520 |
19:08 |
-16,130 |
-0,99% |
1.614,520 |
1.617,830 |
1.630,650 |
205.904,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
15,945 |
19:10 |
-0,165 |
-1,02% |
15,940 |
15,950 |
16,110 |
3,44 Mio. |
|
|
Xcel Energy |
855009 |
55,360 |
19:09 |
-0,670 |
-1,20% |
55,360 |
55,370 |
56,030 |
729.147,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,555 |
19:10 |
-0,035 |
-1,35% |
2,550 |
2,560 |
2,590 |
13,71 Mio. |
|
|
PDD Holdings |
A2JRK6 |
143,200 |
19:10 |
-2,680 |
-1,84% |
143,130 |
143,200 |
145,880 |
7,36 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,715 |
19:10 |
-0,915 |
-2,57% |
34,710 |
34,720 |
35,630 |
3,89 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
45,960 |
19:10 |
-1,460 |
-3,08% |
45,950 |
45,960 |
47,420 |
12,68 Mio. |
|
|
Dollar Tree |
A0NFQC |
115,700 |
19:10 |
-4,600 |
-3,82% |
115,660 |
115,730 |
120,300 |
5,60 Mio. |
|