Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.966,49 19:10 +311,65 +1,67% - - 18.654,84 0,00
CrowdStrike Holdings A2PK2R 337,509 19:10 +31,929 +10,45% 337,320 337,520 305,580 11,38 Mio.
ASML Holding NV A1J85V 1.038,755 19:10 +87,945 +9,25% 1.038,370 1.039,140 950,810 1,70 Mio.
Broadcom A2JG9Z 1.403,858 19:10 +73,038 +5,49% 1.403,630 1.404,670 1.330,820 1,38 Mio.
Moderna A2N9D9 152,785 19:10 +7,445 +5,12% 152,690 152,880 145,340 1,59 Mio.
Applied Materials 865177 222,820 19:10 +10,600 +4,99% 222,740 222,830 212,220 3,00 Mio.
Lam Research Corp 869686 968,200 19:09 +45,470 +4,93% 967,750 968,780 922,730 410.837,00
Micron Technology 869020 132,670 19:10 +6,030 +4,76% 132,660 132,690 126,640 11,30 Mio.
Constellation Energy Corp A3DCXB 212,400 19:10 +9,260 +4,56% 212,330 212,470 203,140 2,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 69,300 19:10 +2,920 +4,40% 69,290 69,310 66,380 5,38 Mio.
KLA Corp 865884 783,010 19:06 +32,450 +4,32% 782,550 783,560 750,560 285.664,00
QUALCOMM 883121 212,075 19:10 +7,705 +3,77% 212,040 212,100 204,370 5,75 Mio.
NVIDIA Corp 918422 1.207,505 19:10 +43,135 +3,70% 1.207,270 1.207,590 1.164,370 28,50 Mio.
PACCAR 861114 109,765 19:10 +3,825 +3,61% 109,750 109,810 105,940 1,62 Mio.
Zscaler A2JF28 175,060 19:10 +5,920 +3,50% 174,940 175,100 169,140 1,36 Mio.
Illumina 927079 105,615 19:09 +3,555 +3,48% 105,570 105,670 102,060 1,48 Mio.
Trade Desk (The) A2ARCV 97,715 19:10 +3,235 +3,42% 97,680 97,750 94,480 2,87 Mio.
Advanced Micro Devices 863186 164,955 19:10 +4,965 +3,10% 164,930 164,960 159,990 39,07 Mio.
NXP Semiconductors NV A1C5WJ 274,400 19:10 +8,100 +3,04% 274,350 274,570 266,300 394.864,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Synopsys 883703 578,275 19:10 +16,545 +2,95% 577,690 578,820 561,730 386.658,00
Old Dominion Freight Line 923655 176,650 19:10 +4,510 +2,62% 176,610 176,690 172,140 666.114,00
ON Semiconductor Corp 930124 73,240 19:10 +1,720 +2,40% 73,230 73,260 71,520 1,66 Mio.
Autodesk 869964 216,970 19:10 +4,970 +2,34% 216,900 217,040 212,000 1,23 Mio.
Intuitive Surgical 888024 416,140 19:10 +9,530 +2,34% 415,990 416,290 406,610 924.425,00
Meta Platforms A1JWVX 488,070 19:10 +11,080 +2,32% 487,980 488,160 476,990 7,63 Mio.
Cadence Design Systems 873567 293,730 19:10 +6,600 +2,30% 293,680 293,890 287,130 778.963,00
ANSYS 901492 324,195 19:05 +7,095 +2,24% 323,900 324,760 317,100 245.422,00
DexCom A0D9T1 119,290 19:10 +2,580 +2,21% 119,240 119,370 116,710 1,18 Mio.
Intel Corp 855681 30,663 19:10 +0,633 +2,11% 30,660 30,670 30,030 22,94 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 457,710 19:10 +9,340 +2,08% 457,610 457,820 448,370 1,84 Mio.
Netflix 552484 644,540 19:10 +12,920 +2,05% 644,370 644,900 631,620 1,08 Mio.
GlobalFoundries A3C6AF 48,892 19:09 +0,962 +2,01% 48,890 48,920 47,930 413.375,00
Regeneron Pharmaceuticals 881535 1.012,050 19:10 +18,760 +1,89% 1.011,350 1.012,510 993,290 139.165,00
Fortinet A0YEFE 59,680 19:10 +1,040 +1,77% 59,660 59,690 58,640 1,47 Mio.
Ross Stores 870053 143,415 19:10 +2,475 +1,76% 143,400 143,430 140,940 1,45 Mio.
Microsoft Corp 870747 423,130 19:10 +7,060 +1,70% 423,090 423,130 416,070 7,18 Mio.
Copart 893807 53,865 19:10 +0,875 +1,65% 53,860 53,870 52,990 1,14 Mio.
Vertex Pharmaceuticals 882807 482,470 19:09 +7,520 +1,58% 482,350 482,610 474,950 377.273,00
Palo Alto Networks A1JZ0Q 294,500 19:10 +4,410 +1,52% 294,330 294,500 290,090 2,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 180,505 19:10 +2,595 +1,46% 180,490 180,520 177,910 3,49 Mio.
Analog Devices 862485 233,910 19:10 +3,280 +1,42% 233,870 233,950 230,630 1,22 Mio.
IDEXX Laboratories 888210 496,945 19:10 +5,885 +1,20% 496,760 497,130 491,060 102.014,00
Amazon.com 906866 181,345 19:10 +2,005 +1,12% 181,340 181,350 179,340 15,88 Mio.
Texas Instruments 852654 195,410 19:10 +2,110 +1,09% 195,410 195,450 193,300 1,66 Mio.
Fastenal Company 887891 65,040 19:09 +0,700 +1,09% 65,060 65,070 64,340 899.864,00
DoorDash A2QHEA 112,460 19:10 +1,160 +1,04% 112,460 112,540 111,300 1,55 Mio.
Electronic Arts 878372 137,865 19:10 +1,365 +1,00% 137,850 137,880 136,500 992.100,00
Datadog A2PSFR 109,870 19:09 +1,030 +0,95% 109,860 109,920 108,840 1,61 Mio.
Take-Two Interactive Software 914508 167,475 19:10 +1,515 +0,91% 167,440 167,520 165,960 575.516,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Booking Holdings A2JEXP 3.835,650 19:05 +34,290 +0,90% 3.831,880 3.843,280 3.801,360 65.658,00
Apple 865985 195,830 19:10 +1,480 +0,76% 195,820 195,830 194,350 26,98 Mio.
Biogen 789617 235,880 19:10 +1,750 +0,75% 235,840 236,100 234,130 338.481,00
Verisk Analytics A0YA2M 259,975 19:08 +1,725 +0,67% 259,840 260,100 258,250 186.990,00
Workday A1J39P 212,420 19:10 +1,300 +0,62% 212,320 212,470 211,120 1,33 Mio.
Tesla A1CX3T 175,820 19:10 +1,050 +0,60% 175,790 175,820 174,770 39,50 Mio.
Alphabet A14Y6H 176,130 19:10 +1,000 +0,57% 176,120 176,140 175,130 6,44 Mio.
Alphabet A14Y6F 174,760 19:10 +0,970 +0,56% 174,750 174,770 173,790 9,88 Mio.
AstraZeneca PLC 886715 80,450 19:10 +0,430 +0,54% 80,450 80,460 80,020 2,29 Mio.
Amgen 867900 308,920 19:10 +1,550 +0,50% 308,770 309,020 307,370 620.782,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CDW Corp A1W0KL 223,015 19:10 +1,105 +0,50% 222,970 223,080 221,910 144.788,00
Cintas Corp 880205 685,760 18:59 +3,280 +0,48% 685,120 685,950 682,480 128.537,00
Marriott International 913070 231,295 19:10 +0,785 +0,34% 231,230 231,370 230,510 320.416,00
O'Reilly Automotive A1H5JY 973,300 19:09 +3,000 +0,31% 972,520 973,560 970,300 281.924,00
CSX Corp 865857 32,870 19:10 +0,100 +0,31% 32,860 32,870 32,770 2,56 Mio.
Warner Bros Discovery A3DJQZ 8,265 19:10 +0,025 +0,30% 8,260 8,270 8,240 10,19 Mio.
Baker Hughes Company A2DUAY 31,725 19:10 +0,095 +0,30% 31,720 31,730 31,630 1,55 Mio.
Monster Beverage Corp A14U5Z 52,345 19:10 +0,155 +0,30% 52,340 52,350 52,190 19,36 Mio.
Honeywell International 870153 207,770 19:10 +0,540 +0,26% 207,760 207,810 207,230 812.916,00
Roper Technologies 883563 544,685 19:09 +1,285 +0,24% 544,550 545,100 543,400 96.496,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Keurig Dr Pepper A2JQPZ 34,890 19:10 +0,070 +0,20% 34,890 34,900 34,820 2,69 Mio.
Diamondback Energy A1J6Y4 189,555 19:09 +0,335 +0,18% 189,470 189,600 189,220 273.607,00
Costco Wholesale Corp 888351 828,410 19:10 +1,020 +0,12% 828,100 828,450 827,390 844.744,00  
Coca-Cola Europacific Partners A2AJ8Q 73,960 19:10 +0,090 +0,12% 73,950 73,970 73,870 295.033,00  
Microchip Technology 886105 94,070 19:10 +0,070 +0,07% 94,070 94,090 94,000 5,22 Mio.  
MongoDB A2DYB1 232,160 19:10 +0,010 +0,00% 231,940 232,160 232,150 975.660,00  
PayPal Holdings A14R7U 63,285 19:10 -0,045 -0,07% 63,280 63,290 63,330 4,38 Mio.  
Cognizant Technology Solutions 915272 65,280 19:10 -0,070 -0,11% 65,270 65,290 65,350 501.800,00  
PepsiCo 851995 173,510 19:10 -0,380 -0,22% 173,500 173,540 173,890 1,22 Mio.
Intuit 886053 570,430 19:10 -1,630 -0,28% 570,200 570,620 572,060 821.738,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 157,460 19:10 -0,480 -0,30% 157,380 157,520 157,940 624.644,00
Gilead Sciences 885823 63,950 19:10 -0,210 -0,33% 63,950 63,970 64,160 1,47 Mio.
Paychex 868284 121,150 19:10 -0,420 -0,35% 121,140 121,170 121,570 305.740,00
GE HealthCare Technologies A3D3G6 77,180 19:10 -0,340 -0,44% 77,170 77,190 77,520 905.068,00
Automatic Data Processing 850347 244,555 19:10 -1,115 -0,45% 244,530 244,670 245,670 362.245,00
CoStar Group 922134 78,215 19:10 -0,405 -0,52% 78,180 78,250 78,620 828.561,00
Airbnb A2QG35 146,220 19:10 -0,860 -0,58% 146,210 146,230 147,080 1,46 Mio.
Comcast Corp 157484 39,275 19:10 -0,285 -0,72% 39,270 39,280 39,560 3,34 Mio.
Starbucks Corp 884437 82,175 19:10 -0,615 -0,74% 82,170 82,180 82,790 5,23 Mio.
Mondelez International A1J4U0 67,580 19:10 -0,510 -0,75% 67,580 67,590 68,090 1,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,075 19:10 -0,285 -0,76% 37,070 37,080 37,360 1,67 Mio.
American Electric Power Compan 850222 89,600 19:10 -0,780 -0,86% 89,590 89,610 90,380 759.974,00
Charter Communications A2AJX9 277,930 19:08 -2,670 -0,95% 277,840 278,110 280,600 262.449,00
lululemon athletica A0MXBY 303,786 19:10 -2,994 -0,98% 303,680 303,790 306,780 1,76 Mio.
MercadoLibre A0MYNP 1.614,520 19:08 -16,130 -0,99% 1.614,520 1.617,830 1.630,650 205.904,00
Walgreens Boots Alliance A12HJF 15,945 19:10 -0,165 -1,02% 15,940 15,950 16,110 3,44 Mio.
Xcel Energy 855009 55,360 19:09 -0,670 -1,20% 55,360 55,370 56,030 729.147,00
Sirius XM Holdings A1W8XE 2,555 19:10 -0,035 -1,35% 2,550 2,560 2,590 13,71 Mio.
PDD Holdings A2JRK6 143,200 19:10 -2,680 -1,84% 143,130 143,200 145,880 7,36 Mio.
Kraft Heinz Company (The) A14TU4 34,715 19:10 -0,915 -2,57% 34,710 34,720 35,630 3,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 45,960 19:10 -1,460 -3,08% 45,950 45,960 47,420 12,68 Mio.
Dollar Tree A0NFQC 115,700 19:10 -4,600 -3,82% 115,660 115,730 120,300 5,60 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH