Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.914,55 17:15 +259,72 +1,39% - - 18.654,84 0,00
Booking Holdings A2JEXP 3.802,030 17:05 +0,670 +0,02% 3.798,530 3.808,550 3.801,360 41.817,00  
MercadoLibre A0MYNP 1.618,600 17:15 -12,050 -0,74% 1.618,690 1.622,700 1.630,650 150.593,00
Broadcom A2JG9Z 1.386,490 17:15 +55,670 +4,18% 1.385,360 1.387,660 1.330,820 803.559,00
NVIDIA Corp 918422 1.199,680 17:15 +35,310 +3,03% 1.199,570 1.199,690 1.164,370 19,72 Mio.
ASML Holding NV A1J85V 1.025,880 17:15 +75,070 +7,90% 1.025,330 1.025,610 950,810 1,22 Mio.
Regeneron Pharmaceuticals 881535 1.006,520 17:13 +13,230 +1,33% 1.005,690 1.007,500 993,290 78.234,00
O'Reilly Automotive A1H5JY 975,370 17:14 +5,070 +0,52% 974,820 976,090 970,300 239.798,00
Lam Research Corp 869686 966,210 17:15 +43,480 +4,71% 965,680 967,300 922,730 300.967,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 827,920 17:15 +0,530 +0,06% 827,600 828,340 827,390 522.840,00  
KLA Corp 865884 780,660 17:15 +30,100 +4,01% 780,390 781,020 750,560 187.458,00
Cintas Corp 880205 687,735 17:10 +5,255 +0,77% 687,890 689,050 682,480 71.250,00
Netflix 552484 644,010 17:15 +12,390 +1,96% 643,870 644,340 631,620 754.632,00
Synopsys 883703 577,390 17:15 +15,660 +2,79% 576,940 577,840 561,730 256.561,00
Intuit 886053 571,410 17:15 -0,650 -0,11% 571,290 571,860 572,060 549.107,00  
Roper Technologies 883563 546,875 17:14 +3,475 +0,64% 546,630 547,320 543,400 49.535,00
IDEXX Laboratories 888210 496,827 17:15 +5,767 +1,17% 496,790 497,540 491,060 44.435,00
Meta Platforms A1JWVX 488,660 17:15 +11,670 +2,45% 488,560 488,770 476,990 5,61 Mio.
Vertex Pharmaceuticals 882807 479,875 17:15 +4,925 +1,04% 479,810 480,280 474,950 231.857,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 455,740 17:15 +7,370 +1,64% 455,640 455,850 448,370 1,29 Mio.
Microsoft Corp 870747 420,510 17:15 +4,440 +1,07% 420,500 420,530 416,070 4,52 Mio.
Intuitive Surgical 888024 416,760 17:15 +10,150 +2,50% 416,580 416,950 406,610 678.999,00
CrowdStrike Holdings A2PK2R 327,970 17:15 +22,390 +7,33% 327,810 328,280 305,580 8,27 Mio.
ANSYS 901492 323,955 17:15 +6,855 +2,16% 323,770 324,410 317,100 86.334,00
Amgen 867900 308,940 17:15 +1,570 +0,51% 308,690 308,950 307,370 344.512,00
lululemon athletica A0MXBY 304,220 17:15 -2,560 -0,83% 304,070 304,320 306,780 1,05 Mio.
Cadence Design Systems 873567 294,280 17:15 +7,150 +2,49% 294,210 294,540 287,130 424.786,00
Palo Alto Networks A1JZ0Q 292,230 17:15 +2,140 +0,74% 292,150 292,310 290,090 1,43 Mio.
Charter Communications A2AJX9 278,320 17:15 -2,280 -0,81% 278,240 278,530 280,600 166.212,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 273,195 17:15 +6,895 +2,59% 273,070 273,320 266,300 217.563,00
Verisk Analytics A0YA2M 260,260 17:15 +2,010 +0,78% 260,140 260,390 258,250 107.215,00
Automatic Data Processing 850347 245,180 17:15 -0,490 -0,20% 245,110 245,240 245,670 230.543,00
Biogen 789617 234,240 17:15 +0,110 +0,05% 234,230 234,520 234,130 134.701,00  
Analog Devices 862485 233,390 17:15 +2,760 +1,20% 233,340 233,510 230,630 772.589,00
MongoDB A2DYB1 232,450 17:15 +0,300 +0,13% 232,130 232,540 232,150 658.194,00
Marriott International 913070 230,950 17:15 +0,440 +0,19% 230,960 231,100 230,510 194.193,00
Applied Materials 865177 223,460 17:15 +11,240 +5,30% 223,350 223,460 212,220 2,08 Mio.
CDW Corp A1W0KL 222,755 17:15 +0,845 +0,38% 222,700 222,810 221,910 60.380,00
Autodesk 869964 215,880 17:14 +3,880 +1,83% 215,850 216,120 212,000 817.935,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 213,410 17:15 +2,290 +1,08% 213,350 213,570 211,120 916.284,00
QUALCOMM 883121 211,080 17:15 +6,710 +3,28% 211,080 211,110 204,370 4,07 Mio.
Constellation Energy Corp A3DCXB 210,280 17:15 +7,140 +3,51% 210,090 210,390 203,140 1,34 Mio.
Honeywell International 870153 206,705 17:15 -0,525 -0,25% 206,690 206,720 207,230 451.536,00
Apple 865985 195,630 17:15 +1,280 +0,66% 195,610 195,630 194,350 15,74 Mio.
Texas Instruments 852654 195,060 17:15 +1,760 +0,91% 195,050 195,090 193,300 1,02 Mio.
Diamondback Energy A1J6Y4 189,090 17:15 -0,130 -0,07% 189,010 189,140 189,220 157.421,00  
Amazon.com 906866 180,620 17:15 +1,280 +0,71% 180,610 180,620 179,340 9,88 Mio.
T-Mobile US A1T7LU 180,080 17:15 +2,170 +1,22% 180,070 180,090 177,910 2,21 Mio.
Old Dominion Freight Line 923655 177,380 17:15 +5,240 +3,04% 177,370 177,500 172,140 392.082,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 176,727 17:15 +1,597 +0,91% 176,730 176,740 175,130 4,37 Mio.
Alphabet A14Y6F 175,465 17:15 +1,675 +0,96% 175,460 175,470 173,790 6,56 Mio.
Tesla A1CX3T 174,555 17:15 -0,215 -0,12% 174,540 174,570 174,770 27,09 Mio.  
PepsiCo 851995 173,125 17:15 -0,765 -0,44% 173,090 173,130 173,890 750.136,00
Zscaler A2JF28 171,720 17:15 +2,580 +1,53% 171,610 171,790 169,140 824.817,00
Take-Two Interactive Software 914508 166,635 17:15 +0,675 +0,41% 166,570 166,670 165,960 322.268,00
Advanced Micro Devices 863186 166,466 17:15 +6,476 +4,05% 166,450 166,470 159,990 26,61 Mio.
Atlassian Corp A3DUN5 157,620 17:15 -0,320 -0,20% 157,530 157,780 157,940 412.803,00
Moderna A2N9D9 151,510 17:15 +6,170 +4,25% 151,270 151,580 145,340 1,05 Mio.
Airbnb A2QG35 146,110 17:15 -0,970 -0,66% 146,100 146,150 147,080 910.690,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PDD Holdings A2JRK6 143,890 17:15 -1,990 -1,36% 143,870 143,930 145,880 5,46 Mio.
Ross Stores 870053 143,109 17:15 +2,169 +1,54% 143,080 143,110 140,940 1,03 Mio.
Electronic Arts 878372 137,160 17:15 +0,660 +0,48% 137,140 137,180 136,500 609.180,00
Micron Technology 869020 130,300 17:15 +3,660 +2,89% 130,270 130,300 126,640 7,27 Mio.
Paychex 868284 121,060 17:15 -0,510 -0,42% 121,030 121,090 121,570 149.947,00
DexCom A0D9T1 119,650 17:15 +2,940 +2,52% 119,550 119,670 116,710 616.401,00
Dollar Tree A0NFQC 114,520 17:15 -5,780 -4,80% 114,390 114,520 120,300 4,13 Mio.
DoorDash A2QHEA 113,180 17:15 +1,880 +1,69% 113,140 113,220 111,300 1,03 Mio.
Datadog A2PSFR 109,710 17:15 +0,870 +0,80% 109,670 109,750 108,840 1,03 Mio.
PACCAR 861114 109,290 17:15 +3,350 +3,16% 109,270 109,330 105,940 1,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 105,350 17:15 +3,290 +3,22% 105,180 105,440 102,060 917.977,00
Trade Desk (The) A2ARCV 96,915 17:15 +2,435 +2,58% 96,870 96,960 94,480 1,71 Mio.
Microchip Technology 886105 94,060 17:15 +0,060 +0,06% 94,050 94,070 94,000 2,86 Mio.  
American Electric Power Compan 850222 89,590 17:15 -0,790 -0,87% 89,580 89,620 90,380 460.713,00
Starbucks Corp 884437 82,090 17:15 -0,700 -0,85% 82,080 82,100 82,790 3,37 Mio.
AstraZeneca PLC 886715 80,615 17:15 +0,595 +0,74% 80,610 80,620 80,020 1,39 Mio.
CoStar Group 922134 78,270 17:15 -0,350 -0,45% 78,250 78,290 78,620 490.608,00
GE HealthCare Technologies A3D3G6 76,990 17:15 -0,530 -0,68% 76,990 77,070 77,520 415.229,00
Coca-Cola Europacific Partners A2AJ8Q 73,910 17:15 +0,040 +0,05% 73,860 73,900 73,870 185.711,00  
ON Semiconductor Corp 930124 73,060 17:15 +1,540 +2,15% 73,050 73,080 71,520 921.895,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 69,130 17:15 +2,750 +4,14% 69,110 69,140 66,380 3,92 Mio.
Mondelez International A1J4U0 67,670 17:15 -0,420 -0,62% 67,660 67,670 68,090 1,07 Mio.
Cognizant Technology Solutions 915272 65,660 17:15 +0,310 +0,47% 65,640 65,660 65,350 261.010,00
Fastenal Company 887891 64,910 17:15 +0,570 +0,89% 64,900 64,920 64,340 481.022,00
Gilead Sciences 885823 64,090 17:15 -0,070 -0,11% 64,080 64,090 64,160 867.217,00  
PayPal Holdings A14R7U 63,240 17:15 -0,090 -0,14% 63,240 63,250 63,330 2,28 Mio.
Fortinet A0YEFE 59,335 17:15 +0,695 +1,19% 59,330 59,340 58,640 738.284,00
Xcel Energy 855009 55,520 17:15 -0,510 -0,91% 55,510 55,520 56,030 479.135,00
Copart 893807 53,745 17:15 +0,755 +1,42% 53,740 53,750 52,990 618.184,00
Monster Beverage Corp A14U5Z 52,385 17:15 +0,195 +0,37% 52,380 52,390 52,190 13,87 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,730 17:15 +0,800 +1,67% 48,690 48,730 47,930 256.001,00
Cisco Systems 878841 46,005 17:15 -1,415 -2,98% 46,000 46,010 47,420 8,66 Mio.
Comcast Corp 157484 39,400 17:15 -0,160 -0,40% 39,400 39,410 39,560 2,15 Mio.
Exelon Corp 852011 37,195 17:15 -0,165 -0,44% 37,190 37,200 37,360 1,01 Mio.
Kraft Heinz Company (The) A14TU4 34,865 17:15 -0,765 -2,15% 34,860 34,870 35,630 2,47 Mio.
Keurig Dr Pepper A2JQPZ 34,865 17:15 +0,045 +0,13% 34,860 34,870 34,820 1,66 Mio.
CSX Corp 865857 32,780 17:15 +0,010 +0,03% 32,770 32,780 32,770 1,47 Mio.  
Baker Hughes Company A2DUAY 31,670 17:15 +0,040 +0,13% 31,670 31,680 31,630 847.134,00
Intel Corp 855681 30,615 17:15 +0,585 +1,95% 30,610 30,620 30,030 15,71 Mio.
Walgreens Boots Alliance A12HJF 15,970 17:15 -0,140 -0,87% 15,970 15,980 16,110 1,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,245 17:15 +0,005 +0,06% 8,240 8,250 8,240 5,07 Mio.  
Sirius XM Holdings A1W8XE 2,565 17:15 -0,025 -0,97% 2,560 2,570 2,590 9,02 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH