| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.914,55 |
17:15 |
+259,72 |
+1,39% |
- |
- |
18.654,84 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.802,030 |
17:05 |
+0,670 |
+0,02% |
3.798,530 |
3.808,550 |
3.801,360 |
41.817,00 |
|
|
MercadoLibre |
A0MYNP |
1.618,600 |
17:15 |
-12,050 |
-0,74% |
1.618,690 |
1.622,700 |
1.630,650 |
150.593,00 |
|
|
Broadcom |
A2JG9Z |
1.386,490 |
17:15 |
+55,670 |
+4,18% |
1.385,360 |
1.387,660 |
1.330,820 |
803.559,00 |
|
|
NVIDIA Corp |
918422 |
1.199,680 |
17:15 |
+35,310 |
+3,03% |
1.199,570 |
1.199,690 |
1.164,370 |
19,72 Mio. |
|
|
ASML Holding NV |
A1J85V |
1.025,880 |
17:15 |
+75,070 |
+7,90% |
1.025,330 |
1.025,610 |
950,810 |
1,22 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
1.006,520 |
17:13 |
+13,230 |
+1,33% |
1.005,690 |
1.007,500 |
993,290 |
78.234,00 |
|
|
O'Reilly Automotive |
A1H5JY |
975,370 |
17:14 |
+5,070 |
+0,52% |
974,820 |
976,090 |
970,300 |
239.798,00 |
|
|
Lam Research Corp |
869686 |
966,210 |
17:15 |
+43,480 |
+4,71% |
965,680 |
967,300 |
922,730 |
300.967,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
827,920 |
17:15 |
+0,530 |
+0,06% |
827,600 |
828,340 |
827,390 |
522.840,00 |
|
|
KLA Corp |
865884 |
780,660 |
17:15 |
+30,100 |
+4,01% |
780,390 |
781,020 |
750,560 |
187.458,00 |
|
|
Cintas Corp |
880205 |
687,735 |
17:10 |
+5,255 |
+0,77% |
687,890 |
689,050 |
682,480 |
71.250,00 |
|
|
Netflix |
552484 |
644,010 |
17:15 |
+12,390 |
+1,96% |
643,870 |
644,340 |
631,620 |
754.632,00 |
|
|
Synopsys |
883703 |
577,390 |
17:15 |
+15,660 |
+2,79% |
576,940 |
577,840 |
561,730 |
256.561,00 |
|
|
Intuit |
886053 |
571,410 |
17:15 |
-0,650 |
-0,11% |
571,290 |
571,860 |
572,060 |
549.107,00 |
|
|
Roper Technologies |
883563 |
546,875 |
17:14 |
+3,475 |
+0,64% |
546,630 |
547,320 |
543,400 |
49.535,00 |
|
|
IDEXX Laboratories |
888210 |
496,827 |
17:15 |
+5,767 |
+1,17% |
496,790 |
497,540 |
491,060 |
44.435,00 |
|
|
Meta Platforms |
A1JWVX |
488,660 |
17:15 |
+11,670 |
+2,45% |
488,560 |
488,770 |
476,990 |
5,61 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
479,875 |
17:15 |
+4,925 |
+1,04% |
479,810 |
480,280 |
474,950 |
231.857,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Adobe |
871981 |
455,740 |
17:15 |
+7,370 |
+1,64% |
455,640 |
455,850 |
448,370 |
1,29 Mio. |
|
|
Microsoft Corp |
870747 |
420,510 |
17:15 |
+4,440 |
+1,07% |
420,500 |
420,530 |
416,070 |
4,52 Mio. |
|
|
Intuitive Surgical |
888024 |
416,760 |
17:15 |
+10,150 |
+2,50% |
416,580 |
416,950 |
406,610 |
678.999,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
327,970 |
17:15 |
+22,390 |
+7,33% |
327,810 |
328,280 |
305,580 |
8,27 Mio. |
|
|
ANSYS |
901492 |
323,955 |
17:15 |
+6,855 |
+2,16% |
323,770 |
324,410 |
317,100 |
86.334,00 |
|
|
Amgen |
867900 |
308,940 |
17:15 |
+1,570 |
+0,51% |
308,690 |
308,950 |
307,370 |
344.512,00 |
|
|
lululemon athletica |
A0MXBY |
304,220 |
17:15 |
-2,560 |
-0,83% |
304,070 |
304,320 |
306,780 |
1,05 Mio. |
|
|
Cadence Design Systems |
873567 |
294,280 |
17:15 |
+7,150 |
+2,49% |
294,210 |
294,540 |
287,130 |
424.786,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
292,230 |
17:15 |
+2,140 |
+0,74% |
292,150 |
292,310 |
290,090 |
1,43 Mio. |
|
|
Charter Communications |
A2AJX9 |
278,320 |
17:15 |
-2,280 |
-0,81% |
278,240 |
278,530 |
280,600 |
166.212,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
273,195 |
17:15 |
+6,895 |
+2,59% |
273,070 |
273,320 |
266,300 |
217.563,00 |
|
|
Verisk Analytics |
A0YA2M |
260,260 |
17:15 |
+2,010 |
+0,78% |
260,140 |
260,390 |
258,250 |
107.215,00 |
|
|
Automatic Data Processing |
850347 |
245,180 |
17:15 |
-0,490 |
-0,20% |
245,110 |
245,240 |
245,670 |
230.543,00 |
|
|
Biogen |
789617 |
234,240 |
17:15 |
+0,110 |
+0,05% |
234,230 |
234,520 |
234,130 |
134.701,00 |
|
|
Analog Devices |
862485 |
233,390 |
17:15 |
+2,760 |
+1,20% |
233,340 |
233,510 |
230,630 |
772.589,00 |
|
|
MongoDB |
A2DYB1 |
232,450 |
17:15 |
+0,300 |
+0,13% |
232,130 |
232,540 |
232,150 |
658.194,00 |
|
|
Marriott International |
913070 |
230,950 |
17:15 |
+0,440 |
+0,19% |
230,960 |
231,100 |
230,510 |
194.193,00 |
|
|
Applied Materials |
865177 |
223,460 |
17:15 |
+11,240 |
+5,30% |
223,350 |
223,460 |
212,220 |
2,08 Mio. |
|
|
CDW Corp |
A1W0KL |
222,755 |
17:15 |
+0,845 |
+0,38% |
222,700 |
222,810 |
221,910 |
60.380,00 |
|
|
Autodesk |
869964 |
215,880 |
17:14 |
+3,880 |
+1,83% |
215,850 |
216,120 |
212,000 |
817.935,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
213,410 |
17:15 |
+2,290 |
+1,08% |
213,350 |
213,570 |
211,120 |
916.284,00 |
|
|
QUALCOMM |
883121 |
211,080 |
17:15 |
+6,710 |
+3,28% |
211,080 |
211,110 |
204,370 |
4,07 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
210,280 |
17:15 |
+7,140 |
+3,51% |
210,090 |
210,390 |
203,140 |
1,34 Mio. |
|
|
Honeywell International |
870153 |
206,705 |
17:15 |
-0,525 |
-0,25% |
206,690 |
206,720 |
207,230 |
451.536,00 |
|
|
Apple |
865985 |
195,630 |
17:15 |
+1,280 |
+0,66% |
195,610 |
195,630 |
194,350 |
15,74 Mio. |
|
|
Texas Instruments |
852654 |
195,060 |
17:15 |
+1,760 |
+0,91% |
195,050 |
195,090 |
193,300 |
1,02 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
189,090 |
17:15 |
-0,130 |
-0,07% |
189,010 |
189,140 |
189,220 |
157.421,00 |
|
|
Amazon.com |
906866 |
180,620 |
17:15 |
+1,280 |
+0,71% |
180,610 |
180,620 |
179,340 |
9,88 Mio. |
|
|
T-Mobile US |
A1T7LU |
180,080 |
17:15 |
+2,170 |
+1,22% |
180,070 |
180,090 |
177,910 |
2,21 Mio. |
|
|
Old Dominion Freight Line |
923655 |
177,380 |
17:15 |
+5,240 |
+3,04% |
177,370 |
177,500 |
172,140 |
392.082,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
176,727 |
17:15 |
+1,597 |
+0,91% |
176,730 |
176,740 |
175,130 |
4,37 Mio. |
|
|
Alphabet |
A14Y6F |
175,465 |
17:15 |
+1,675 |
+0,96% |
175,460 |
175,470 |
173,790 |
6,56 Mio. |
|
|
Tesla |
A1CX3T |
174,555 |
17:15 |
-0,215 |
-0,12% |
174,540 |
174,570 |
174,770 |
27,09 Mio. |
|
|
PepsiCo |
851995 |
173,125 |
17:15 |
-0,765 |
-0,44% |
173,090 |
173,130 |
173,890 |
750.136,00 |
|
|
Zscaler |
A2JF28 |
171,720 |
17:15 |
+2,580 |
+1,53% |
171,610 |
171,790 |
169,140 |
824.817,00 |
|
|
Take-Two Interactive Software |
914508 |
166,635 |
17:15 |
+0,675 |
+0,41% |
166,570 |
166,670 |
165,960 |
322.268,00 |
|
|
Advanced Micro Devices |
863186 |
166,466 |
17:15 |
+6,476 |
+4,05% |
166,450 |
166,470 |
159,990 |
26,61 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
157,620 |
17:15 |
-0,320 |
-0,20% |
157,530 |
157,780 |
157,940 |
412.803,00 |
|
|
Moderna |
A2N9D9 |
151,510 |
17:15 |
+6,170 |
+4,25% |
151,270 |
151,580 |
145,340 |
1,05 Mio. |
|
|
Airbnb |
A2QG35 |
146,110 |
17:15 |
-0,970 |
-0,66% |
146,100 |
146,150 |
147,080 |
910.690,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PDD Holdings |
A2JRK6 |
143,890 |
17:15 |
-1,990 |
-1,36% |
143,870 |
143,930 |
145,880 |
5,46 Mio. |
|
|
Ross Stores |
870053 |
143,109 |
17:15 |
+2,169 |
+1,54% |
143,080 |
143,110 |
140,940 |
1,03 Mio. |
|
|
Electronic Arts |
878372 |
137,160 |
17:15 |
+0,660 |
+0,48% |
137,140 |
137,180 |
136,500 |
609.180,00 |
|
|
Micron Technology |
869020 |
130,300 |
17:15 |
+3,660 |
+2,89% |
130,270 |
130,300 |
126,640 |
7,27 Mio. |
|
|
Paychex |
868284 |
121,060 |
17:15 |
-0,510 |
-0,42% |
121,030 |
121,090 |
121,570 |
149.947,00 |
|
|
DexCom |
A0D9T1 |
119,650 |
17:15 |
+2,940 |
+2,52% |
119,550 |
119,670 |
116,710 |
616.401,00 |
|
|
Dollar Tree |
A0NFQC |
114,520 |
17:15 |
-5,780 |
-4,80% |
114,390 |
114,520 |
120,300 |
4,13 Mio. |
|
|
DoorDash |
A2QHEA |
113,180 |
17:15 |
+1,880 |
+1,69% |
113,140 |
113,220 |
111,300 |
1,03 Mio. |
|
|
Datadog |
A2PSFR |
109,710 |
17:15 |
+0,870 |
+0,80% |
109,670 |
109,750 |
108,840 |
1,03 Mio. |
|
|
PACCAR |
861114 |
109,290 |
17:15 |
+3,350 |
+3,16% |
109,270 |
109,330 |
105,940 |
1,16 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
105,350 |
17:15 |
+3,290 |
+3,22% |
105,180 |
105,440 |
102,060 |
917.977,00 |
|
|
Trade Desk (The) |
A2ARCV |
96,915 |
17:15 |
+2,435 |
+2,58% |
96,870 |
96,960 |
94,480 |
1,71 Mio. |
|
|
Microchip Technology |
886105 |
94,060 |
17:15 |
+0,060 |
+0,06% |
94,050 |
94,070 |
94,000 |
2,86 Mio. |
|
|
American Electric Power Compan |
850222 |
89,590 |
17:15 |
-0,790 |
-0,87% |
89,580 |
89,620 |
90,380 |
460.713,00 |
|
|
Starbucks Corp |
884437 |
82,090 |
17:15 |
-0,700 |
-0,85% |
82,080 |
82,100 |
82,790 |
3,37 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,615 |
17:15 |
+0,595 |
+0,74% |
80,610 |
80,620 |
80,020 |
1,39 Mio. |
|
|
CoStar Group |
922134 |
78,270 |
17:15 |
-0,350 |
-0,45% |
78,250 |
78,290 |
78,620 |
490.608,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,990 |
17:15 |
-0,530 |
-0,68% |
76,990 |
77,070 |
77,520 |
415.229,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,910 |
17:15 |
+0,040 |
+0,05% |
73,860 |
73,900 |
73,870 |
185.711,00 |
|
|
ON Semiconductor Corp |
930124 |
73,060 |
17:15 |
+1,540 |
+2,15% |
73,050 |
73,080 |
71,520 |
921.895,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
69,130 |
17:15 |
+2,750 |
+4,14% |
69,110 |
69,140 |
66,380 |
3,92 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,670 |
17:15 |
-0,420 |
-0,62% |
67,660 |
67,670 |
68,090 |
1,07 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,660 |
17:15 |
+0,310 |
+0,47% |
65,640 |
65,660 |
65,350 |
261.010,00 |
|
|
Fastenal Company |
887891 |
64,910 |
17:15 |
+0,570 |
+0,89% |
64,900 |
64,920 |
64,340 |
481.022,00 |
|
|
Gilead Sciences |
885823 |
64,090 |
17:15 |
-0,070 |
-0,11% |
64,080 |
64,090 |
64,160 |
867.217,00 |
|
|
PayPal Holdings |
A14R7U |
63,240 |
17:15 |
-0,090 |
-0,14% |
63,240 |
63,250 |
63,330 |
2,28 Mio. |
|
|
Fortinet |
A0YEFE |
59,335 |
17:15 |
+0,695 |
+1,19% |
59,330 |
59,340 |
58,640 |
738.284,00 |
|
|
Xcel Energy |
855009 |
55,520 |
17:15 |
-0,510 |
-0,91% |
55,510 |
55,520 |
56,030 |
479.135,00 |
|
|
Copart |
893807 |
53,745 |
17:15 |
+0,755 |
+1,42% |
53,740 |
53,750 |
52,990 |
618.184,00 |
|
|
Monster Beverage Corp |
A14U5Z |
52,385 |
17:15 |
+0,195 |
+0,37% |
52,380 |
52,390 |
52,190 |
13,87 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,730 |
17:15 |
+0,800 |
+1,67% |
48,690 |
48,730 |
47,930 |
256.001,00 |
|
|
Cisco Systems |
878841 |
46,005 |
17:15 |
-1,415 |
-2,98% |
46,000 |
46,010 |
47,420 |
8,66 Mio. |
|
|
Comcast Corp |
157484 |
39,400 |
17:15 |
-0,160 |
-0,40% |
39,400 |
39,410 |
39,560 |
2,15 Mio. |
|
|
Exelon Corp |
852011 |
37,195 |
17:15 |
-0,165 |
-0,44% |
37,190 |
37,200 |
37,360 |
1,01 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,865 |
17:15 |
-0,765 |
-2,15% |
34,860 |
34,870 |
35,630 |
2,47 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,865 |
17:15 |
+0,045 |
+0,13% |
34,860 |
34,870 |
34,820 |
1,66 Mio. |
|
|
CSX Corp |
865857 |
32,780 |
17:15 |
+0,010 |
+0,03% |
32,770 |
32,780 |
32,770 |
1,47 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,670 |
17:15 |
+0,040 |
+0,13% |
31,670 |
31,680 |
31,630 |
847.134,00 |
|
|
Intel Corp |
855681 |
30,615 |
17:15 |
+0,585 |
+1,95% |
30,610 |
30,620 |
30,030 |
15,71 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,970 |
17:15 |
-0,140 |
-0,87% |
15,970 |
15,980 |
16,110 |
1,93 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,245 |
17:15 |
+0,005 |
+0,06% |
8,240 |
8,250 |
8,240 |
5,07 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,565 |
17:15 |
-0,025 |
-0,97% |
2,560 |
2,570 |
2,590 |
9,02 Mio. |
|