Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.917,65 18:10 +262,81 +1,41% - - 18.654,84 0,00
Tesla A1CX3T 175,400 18:10 +0,630 +0,36% 175,370 175,400 174,770 34,96 Mio.
Advanced Micro Devices 863186 165,660 18:10 +5,670 +3,54% 165,650 165,690 159,990 33,57 Mio.
NVIDIA Corp 918422 1.199,470 18:10 +35,100 +3,01% 1.199,300 1.199,470 1.164,370 23,71 Mio.
Apple 865985 196,240 18:10 +1,890 +0,97% 196,240 196,250 194,350 23,16 Mio.
Intel Corp 855681 30,710 18:10 +0,680 +2,26% 30,700 30,710 30,030 20,09 Mio.
Monster Beverage Corp A14U5Z 52,400 18:10 +0,210 +0,40% 52,400 52,410 52,190 16,96 Mio.
Amazon.com 906866 180,880 18:10 +1,540 +0,86% 180,880 180,900 179,340 13,16 Mio.
Sirius XM Holdings A1W8XE 2,560 18:10 -0,030 -1,16% 2,560 2,570 2,590 12,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,145 18:10 -1,275 -2,69% 46,140 46,150 47,420 10,79 Mio.
CrowdStrike Holdings A2PK2R 333,790 18:10 +28,210 +9,23% 333,550 333,970 305,580 9,74 Mio.
Micron Technology 869020 130,240 18:10 +3,600 +2,84% 130,230 130,260 126,640 8,94 Mio.
Alphabet A14Y6F 174,340 18:10 +0,550 +0,32% 174,340 174,370 173,790 8,67 Mio.
Warner Bros Discovery A3DJQZ 8,330 18:10 +0,090 +1,09% 8,330 8,340 8,240 8,05 Mio.
PDD Holdings A2JRK6 142,930 18:10 -2,950 -2,02% 142,890 142,940 145,880 6,88 Mio.
Meta Platforms A1JWVX 485,530 18:10 +8,540 +1,79% 485,360 485,600 476,990 6,84 Mio.
Microsoft Corp 870747 420,895 18:10 +4,825 +1,16% 420,870 420,920 416,070 5,79 Mio.
Alphabet A14Y6H 175,690 18:10 +0,560 +0,32% 175,680 175,700 175,130 5,45 Mio.
QUALCOMM 883121 211,095 18:10 +6,725 +3,29% 211,070 211,120 204,370 5,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 114,890 18:10 -5,410 -4,50% 114,880 114,960 120,300 4,98 Mio.
Marvell Technology A3CNLD 69,180 18:10 +2,800 +4,22% 69,180 69,190 66,380 4,63 Mio.
Starbucks Corp 884437 82,245 18:10 -0,545 -0,66% 82,240 82,250 82,790 4,35 Mio.
PayPal Holdings A14R7U 63,251 18:10 -0,079 -0,12% 63,250 63,260 63,330 3,73 Mio.  
Microchip Technology 886105 94,280 18:10 +0,280 +0,30% 94,280 94,300 94,000 3,46 Mio.
Kraft Heinz Company (The) A14TU4 34,760 18:10 -0,870 -2,44% 34,760 34,770 35,630 3,13 Mio.
T-Mobile US A1T7LU 180,920 18:10 +3,010 +1,69% 180,890 180,920 177,910 2,91 Mio.
Walgreens Boots Alliance A12HJF 15,995 18:10 -0,115 -0,71% 15,990 16,000 16,110 2,84 Mio.
Comcast Corp 157484 39,335 18:10 -0,225 -0,57% 39,330 39,340 39,560 2,73 Mio.
Applied Materials 865177 222,500 18:10 +10,280 +4,84% 222,430 222,510 212,220 2,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Keurig Dr Pepper A2JQPZ 34,795 18:10 -0,025 -0,07% 34,790 34,800 34,820 2,30 Mio.  
Trade Desk (The) A2ARCV 96,740 18:10 +2,260 +2,39% 96,670 96,740 94,480 2,21 Mio.
AstraZeneca PLC 886715 80,245 18:10 +0,225 +0,28% 80,230 80,250 80,020 2,00 Mio.
CSX Corp 865857 32,800 18:10 +0,030 +0,09% 32,790 32,800 32,770 1,99 Mio.  
Palo Alto Networks A1JZ0Q 294,530 18:10 +4,440 +1,53% 294,640 294,860 290,090 1,82 Mio.
Constellation Energy Corp A3DCXB 211,550 18:10 +8,410 +4,14% 211,440 211,540 203,140 1,75 Mio.
Adobe 871981 457,485 18:10 +9,115 +2,03% 457,330 457,640 448,370 1,64 Mio.
ASML Holding NV A1J85V 1.030,460 18:10 +79,650 +8,38% 1.029,940 1.030,680 950,810 1,49 Mio.
Mondelez International A1J4U0 67,485 18:10 -0,605 -0,89% 67,480 67,490 68,090 1,42 Mio.
Exelon Corp 852011 37,105 18:10 -0,255 -0,68% 37,100 37,110 37,360 1,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 304,240 18:10 -2,540 -0,83% 304,000 304,280 306,780 1,38 Mio.
Baker Hughes Company A2DUAY 31,730 18:10 +0,100 +0,32% 31,730 31,740 31,630 1,37 Mio.
PACCAR 861114 108,980 18:10 +3,040 +2,87% 108,970 109,020 105,940 1,37 Mio.
DoorDash A2QHEA 112,710 18:09 +1,410 +1,27% 112,680 112,770 111,300 1,35 Mio.
Datadog A2PSFR 110,025 18:10 +1,185 +1,09% 109,990 110,060 108,840 1,34 Mio.
Texas Instruments 852654 195,430 18:10 +2,130 +1,10% 195,410 195,480 193,300 1,33 Mio.
Moderna A2N9D9 151,130 18:10 +5,790 +3,98% 151,070 151,190 145,340 1,31 Mio.
Ross Stores 870053 143,165 18:10 +2,225 +1,58% 143,160 143,180 140,940 1,27 Mio.
Airbnb A2QG35 145,630 18:10 -1,450 -0,99% 145,630 145,690 147,080 1,22 Mio.
Illumina 927079 105,660 18:10 +3,600 +3,53% 105,660 105,740 102,060 1,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 73,155 18:10 +1,635 +2,29% 73,150 73,170 71,520 1,19 Mio.
Gilead Sciences 885823 64,090 18:10 -0,070 -0,11% 64,080 64,100 64,160 1,17 Mio.  
Broadcom A2JG9Z 1.390,144 18:10 +59,324 +4,46% 1.389,600 1.390,380 1.330,820 1,16 Mio.
Fortinet A0YEFE 59,491 18:10 +0,851 +1,45% 59,490 59,510 58,640 1,15 Mio.
Workday A1J39P 212,820 18:09 +1,700 +0,81% 212,780 212,910 211,120 1,15 Mio.
Zscaler A2JF28 173,480 18:10 +4,340 +2,57% 173,470 173,570 169,140 1,09 Mio.
Analog Devices 862485 233,685 18:10 +3,055 +1,32% 233,620 233,770 230,630 1,02 Mio.
PepsiCo 851995 173,085 18:10 -0,805 -0,46% 173,050 173,080 173,890 1,01 Mio.
Autodesk 869964 217,090 18:10 +5,090 +2,40% 216,970 217,090 212,000 1,01 Mio.
Netflix 552484 641,770 18:09 +10,150 +1,61% 641,590 642,040 631,620 938.188,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DexCom A0D9T1 119,740 18:09 +3,030 +2,60% 119,710 119,770 116,710 912.541,00
Copart 893807 53,680 18:10 +0,690 +1,30% 53,670 53,690 52,990 852.190,00
MongoDB A2DYB1 233,120 18:10 +0,970 +0,42% 233,120 233,370 232,150 826.987,00
Electronic Arts 878372 137,635 18:10 +1,135 +0,83% 137,610 137,660 136,500 817.633,00
Intuitive Surgical 888024 415,200 18:10 +8,590 +2,11% 415,070 415,340 406,610 803.442,00
Costco Wholesale Corp 888351 826,330 18:10 -1,060 -0,13% 826,160 826,600 827,390 704.085,00
Fastenal Company 887891 65,129 18:10 +0,789 +1,23% 65,120 65,130 64,340 698.248,00
Cadence Design Systems 873567 292,470 18:10 +5,340 +1,86% 292,370 292,680 287,130 681.017,00
Intuit 886053 571,410 18:10 -0,650 -0,11% 570,900 571,440 572,060 674.359,00  
Honeywell International 870153 207,230 18:10 ±0,000 ±0,00% 207,220 207,290 207,230 665.003,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 89,640 18:10 -0,740 -0,82% 89,630 89,660 90,380 640.576,00
CoStar Group 922134 78,215 18:09 -0,405 -0,52% 78,210 78,250 78,620 633.459,00
GE HealthCare Technologies A3D3G6 77,025 18:10 -0,495 -0,64% 77,000 77,050 77,520 615.983,00
Xcel Energy 855009 55,400 18:10 -0,630 -1,12% 55,390 55,400 56,030 599.030,00
Old Dominion Freight Line 923655 176,630 18:10 +4,490 +2,61% 176,610 176,680 172,140 525.642,00
Atlassian Corp A3DUN5 157,320 18:10 -0,620 -0,39% 157,330 157,500 157,940 507.551,00
Amgen 867900 309,775 18:10 +2,405 +0,78% 309,700 309,850 307,370 460.780,00
Take-Two Interactive Software 914508 167,315 18:10 +1,355 +0,82% 167,210 167,360 165,960 456.624,00
Lam Research Corp 869686 964,000 18:10 +41,270 +4,47% 963,220 965,140 922,730 368.014,00
Cognizant Technology Solutions 915272 65,462 18:10 +0,112 +0,17% 65,460 65,470 65,350 357.814,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,885 18:10 +0,955 +1,99% 48,880 48,910 47,930 341.209,00
Synopsys 883703 575,100 18:09 +13,370 +2,38% 574,740 575,580 561,730 329.749,00
Vertex Pharmaceuticals 882807 480,260 18:09 +5,310 +1,12% 480,030 480,380 474,950 300.265,00
NXP Semiconductors NV A1C5WJ 273,810 18:10 +7,510 +2,82% 273,670 273,940 266,300 293.938,00
Automatic Data Processing 850347 245,110 18:10 -0,560 -0,23% 245,060 245,140 245,670 285.686,00
O'Reilly Automotive A1H5JY 971,845 18:10 +1,545 +0,16% 971,450 972,240 970,300 261.900,00
Marriott International 913070 231,030 18:08 +0,520 +0,23% 231,050 231,160 230,510 257.894,00
Biogen 789617 234,900 18:10 +0,770 +0,33% 234,800 235,000 234,130 241.562,00
Coca-Cola Europacific Partners A2AJ8Q 73,840 18:07 -0,030 -0,04% 73,830 73,850 73,870 240.670,00  
Paychex 868284 121,330 18:10 -0,240 -0,20% 121,270 121,340 121,570 236.565,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
KLA Corp 865884 778,518 18:08 +27,958 +3,72% 777,840 779,060 750,560 234.512,00
Charter Communications A2AJX9 278,795 18:09 -1,805 -0,64% 278,670 278,920 280,600 215.691,00
Diamondback Energy A1J6Y4 188,945 18:09 -0,275 -0,15% 188,850 188,990 189,220 210.420,00
ANSYS 901492 324,610 18:09 +7,510 +2,37% 324,250 325,000 317,100 210.384,00
MercadoLibre A0MYNP 1.610,920 18:08 -19,730 -1,21% 1.612,430 1.615,190 1.630,650 178.065,00
Verisk Analytics A0YA2M 259,800 18:10 +1,550 +0,60% 259,700 259,980 258,250 144.345,00
CDW Corp A1W0KL 222,930 18:09 +1,020 +0,46% 222,930 223,060 221,910 108.757,00
Regeneron Pharmaceuticals 881535 1.008,080 18:09 +14,790 +1,49% 1.007,560 1.008,600 993,290 101.643,00
Cintas Corp 880205 688,060 18:04 +5,580 +0,82% 687,500 688,330 682,480 94.154,00
IDEXX Laboratories 888210 496,270 18:10 +5,210 +1,06% 495,830 496,550 491,060 75.665,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Roper Technologies 883563 545,770 18:09 +2,370 +0,44% 545,490 546,010 543,400 66.282,00
Booking Holdings A2JEXP 3.830,465 18:07 +29,105 +0,77% 3.823,280 3.832,320 3.801,360 54.189,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH