| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.729,18 |
19:37 |
+17,89 |
+0,05% |
- |
- |
38.711,29 |
155,22 Mio. |
 |
|
Intel Corp |
855681 |
30,625 |
19:31 |
+0,595 |
+1,98% |
30,620 |
30,630 |
30,030 |
23,93 Mio. |
|
|
Microsoft Corp |
870747 |
423,010 |
19:31 |
+6,940 |
+1,67% |
422,980 |
423,040 |
416,070 |
7,68 Mio. |
|
|
Amazon.com |
906866 |
181,100 |
19:31 |
+1,760 |
+0,98% |
181,080 |
181,110 |
179,340 |
16,80 Mio. |
|
|
Goldman Sachs Group |
920332 |
459,740 |
19:31 |
+4,440 |
+0,98% |
459,680 |
459,880 |
455,300 |
873.376,00 |
|
|
Dow |
A2PFRC |
55,670 |
19:31 |
+0,520 |
+0,94% |
55,670 |
55,690 |
55,150 |
1,64 Mio. |
|
|
Apple |
865985 |
196,039 |
19:32 |
+1,689 |
+0,87% |
196,030 |
196,040 |
194,350 |
28,76 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,615 |
19:31 |
+0,905 |
+0,70% |
129,590 |
129,630 |
128,710 |
1,83 Mio. |
|
|
International Business Machine |
851399 |
166,770 |
19:31 |
+0,960 |
+0,58% |
166,710 |
166,790 |
165,810 |
1,23 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
189,690 |
19:31 |
+1,070 |
+0,57% |
189,650 |
189,690 |
188,620 |
3,28 Mio. |
|
|
VISA |
A0NC7B |
273,520 |
19:31 |
+1,100 |
+0,40% |
273,510 |
273,570 |
272,420 |
1,77 Mio. |
|
|
Amgen |
867900 |
308,575 |
19:30 |
+1,205 |
+0,39% |
308,500 |
308,680 |
307,370 |
652.474,00 |
|
|
Chevron Corp |
852552 |
156,635 |
19:32 |
+0,505 |
+0,32% |
156,630 |
156,640 |
156,130 |
2,61 Mio. |
|
|
Honeywell International |
870153 |
207,890 |
19:31 |
+0,660 |
+0,32% |
207,860 |
207,900 |
207,230 |
874.270,00 |
|
|
Caterpillar |
850598 |
328,350 |
19:31 |
+0,780 |
+0,24% |
328,340 |
328,430 |
327,570 |
1,27 Mio. |
|
|
Walmart |
860853 |
66,745 |
19:31 |
+0,145 |
+0,22% |
66,740 |
66,750 |
66,600 |
6,68 Mio. |
|
|
Home Depot |
866953 |
328,820 |
19:32 |
+0,560 |
+0,17% |
328,750 |
328,890 |
328,260 |
881.928,00 |
|
|
3M Company |
851745 |
98,730 |
19:31 |
+0,120 |
+0,12% |
98,720 |
98,740 |
98,610 |
1,30 Mio. |
|
|
Salesforce |
A0B87V |
234,290 |
19:31 |
-0,570 |
-0,24% |
234,270 |
234,330 |
234,860 |
6,64 Mio. |
 |
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
208,510 |
19:31 |
-1,130 |
-0,54% |
208,420 |
208,510 |
209,640 |
253.006,00 |
|
|
Verizon Communications |
868402 |
41,325 |
19:31 |
-0,235 |
-0,57% |
41,320 |
41,330 |
41,560 |
5,07 Mio. |
|
|
Coca-Cola Company |
850663 |
63,555 |
19:31 |
-0,385 |
-0,60% |
63,550 |
63,560 |
63,940 |
3,68 Mio. |
|
|
Unitedhealth Group |
869561 |
502,440 |
19:31 |
-3,050 |
-0,60% |
502,210 |
502,440 |
505,490 |
1,12 Mio. |
|
|
Johnson & Johnson |
853260 |
146,805 |
19:32 |
-0,995 |
-0,67% |
146,800 |
146,810 |
147,800 |
2,25 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,585 |
19:31 |
-1,575 |
-0,79% |
197,580 |
197,590 |
199,160 |
3,95 Mio. |
|
|
Nike |
866993 |
93,970 |
19:31 |
-0,770 |
-0,81% |
93,960 |
93,980 |
94,740 |
2,86 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,626 |
19:31 |
-1,384 |
-0,83% |
165,610 |
165,620 |
167,010 |
2,00 Mio. |
|
|
McDonald's Corp |
856958 |
260,290 |
19:31 |
-2,430 |
-0,92% |
260,280 |
260,320 |
262,720 |
2,45 Mio. |
|
|
American Express Company |
850226 |
234,780 |
19:31 |
-2,470 |
-1,04% |
234,740 |
234,830 |
237,250 |
1,30 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,375 |
19:31 |
-1,955 |
-1,89% |
101,370 |
101,380 |
103,330 |
5,73 Mio. |
|
|
Cisco Systems |
878841 |
45,865 |
19:32 |
-1,555 |
-3,28% |
45,860 |
45,870 |
47,420 |
13,88 Mio. |
|
