| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.600,07 |
16:14 |
-267,97 |
-0,69% |
- |
- |
38.868,04 |
66,55 Mio. |
 |
|
Apple |
865985 |
199,430 |
16:09 |
+6,310 |
+3,27% |
199,420 |
199,440 |
193,120 |
27,51 Mio. |
 |
|
Verizon Communications |
868402 |
40,555 |
16:09 |
+0,145 |
+0,36% |
40,550 |
40,560 |
40,410 |
1,40 Mio. |
|
|
Unitedhealth Group |
869561 |
495,720 |
16:09 |
+0,720 |
+0,15% |
495,330 |
495,730 |
495,000 |
1,72 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,640 |
16:09 |
-0,100 |
-0,10% |
102,610 |
102,640 |
102,740 |
866.274,00 |
|
|
Home Depot |
866953 |
331,555 |
16:09 |
-1,005 |
-0,30% |
331,420 |
331,770 |
332,560 |
548.743,00 |
|
|
McDonald's Corp |
856958 |
252,990 |
16:09 |
-0,820 |
-0,32% |
252,990 |
253,100 |
253,810 |
449.570,00 |
|
|
Coca-Cola Company |
850663 |
63,335 |
16:09 |
-0,255 |
-0,40% |
63,330 |
63,340 |
63,590 |
839.576,00 |
|
|
Amazon.com |
906866 |
186,135 |
16:09 |
-0,925 |
-0,49% |
186,120 |
186,130 |
187,060 |
4,77 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,755 |
16:09 |
-0,155 |
-0,50% |
30,750 |
30,760 |
30,910 |
4,31 Mio. |
|
|
Microsoft Corp |
870747 |
425,580 |
16:09 |
-2,290 |
-0,54% |
425,520 |
425,620 |
427,870 |
1,49 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,690 |
16:09 |
-0,800 |
-0,61% |
130,680 |
130,710 |
131,490 |
3,98 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,330 |
16:09 |
-1,020 |
-0,61% |
166,310 |
166,340 |
167,350 |
562.399,00 |
|
|
VISA |
A0NC7B |
273,320 |
16:09 |
-1,720 |
-0,63% |
273,320 |
273,470 |
275,040 |
786.298,00 |
|
|
Walmart |
860853 |
66,520 |
16:09 |
-0,440 |
-0,66% |
66,520 |
66,530 |
66,960 |
1,70 Mio. |
|
|
Salesforce |
A0B87V |
240,100 |
16:09 |
-1,740 |
-0,72% |
240,030 |
240,170 |
241,840 |
1,51 Mio. |
|
|
Dow |
A2PFRC |
55,610 |
16:09 |
-0,440 |
-0,78% |
55,600 |
55,620 |
56,050 |
289.956,00 |
|
|
Chevron Corp |
852552 |
155,380 |
16:09 |
-1,360 |
-0,87% |
155,340 |
155,380 |
156,740 |
858.100,00 |
|
|
Cisco Systems |
878841 |
45,445 |
16:09 |
-0,405 |
-0,88% |
45,440 |
45,450 |
45,850 |
1,28 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
145,760 |
16:09 |
-1,370 |
-0,93% |
145,740 |
145,770 |
147,130 |
515.807,00 |
|
|
Amgen |
867900 |
301,810 |
16:09 |
-2,910 |
-0,95% |
301,660 |
301,810 |
304,720 |
205.569,00 |
|
|
3M Company |
851745 |
99,650 |
16:09 |
-1,010 |
-1,00% |
99,630 |
99,680 |
100,660 |
332.282,00 |
|
|
Nike |
866993 |
94,990 |
16:09 |
-1,010 |
-1,05% |
94,980 |
95,000 |
96,000 |
1,65 Mio. |
|
|
Honeywell International |
870153 |
208,185 |
16:09 |
-2,555 |
-1,21% |
208,130 |
208,250 |
210,740 |
291.718,00 |
|
|
Caterpillar |
850598 |
325,490 |
16:09 |
-4,120 |
-1,25% |
325,370 |
325,610 |
329,610 |
297.038,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,400 |
16:09 |
-3,600 |
-1,69% |
209,380 |
209,570 |
213,000 |
90.496,00 |
|
|
Goldman Sachs Group |
920332 |
445,515 |
16:09 |
-8,035 |
-1,77% |
445,240 |
445,740 |
453,550 |
362.761,00 |
|
|
International Business Machine |
851399 |
167,230 |
16:09 |
-3,150 |
-1,85% |
167,200 |
167,260 |
170,380 |
386.033,00 |
|
|
Boeing Company |
850471 |
186,259 |
16:09 |
-3,861 |
-2,03% |
186,160 |
186,260 |
190,120 |
724.752,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
227,180 |
16:09 |
-5,260 |
-2,26% |
227,150 |
227,230 |
232,440 |
462.663,00 |
|
|
JPMorgan Chase & Co |
850628 |
194,470 |
16:09 |
-5,140 |
-2,57% |
194,460 |
194,500 |
199,610 |
1,80 Mio. |
|
