| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.562,99 |
13:15 |
+157,35 |
+0,85% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.134,89 |
13:15 |
+60,48 |
+0,85% |
- |
- |
7.074,41 |
-- |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,270 |
13:14 |
+1,080 |
+3,70% |
30,250 |
30,270 |
29,190 |
605.277,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,600 |
13:14 |
+5,250 |
+3,16% |
171,550 |
171,600 |
166,350 |
65.776,00 |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,270 |
24,280 |
24,270 |
100,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,900 |
13:11 |
+4,800 |
+2,03% |
241,000 |
241,300 |
236,100 |
19.704,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,640 |
13:14 |
+3,360 |
+1,93% |
177,660 |
177,700 |
174,280 |
206.842,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,710 |
13:04 |
+0,680 |
+1,74% |
39,700 |
39,710 |
39,030 |
2.125,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,560 |
13:14 |
+1,100 |
+1,71% |
65,560 |
65,580 |
64,460 |
67.789,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
13:14 |
+0,370 |
+1,66% |
22,610 |
22,620 |
22,250 |
4,14 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
525,200 |
13:14 |
+8,200 |
+1,59% |
525,200 |
525,400 |
517,000 |
39.144,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,900 |
13:15 |
+5,100 |
+1,13% |
455,900 |
456,000 |
450,800 |
67.115,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,980 |
13:14 |
+0,410 |
+1,06% |
38,970 |
38,990 |
38,570 |
569.750,00 |
|
|
SAP SE O.N. |
716460 |
170,320 |
13:14 |
+1,720 |
+1,02% |
170,320 |
170,360 |
168,600 |
297.910,00 |
|
|
AIRBUS SE |
938914 |
154,080 |
13:14 |
+1,460 |
+0,96% |
154,060 |
154,100 |
152,620 |
61.691,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,500 |
13:14 |
+1,500 |
+0,81% |
187,450 |
187,550 |
186,000 |
38.836,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,560 |
13:13 |
+0,225 |
+0,79% |
28,545 |
28,555 |
28,335 |
2,02 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,200 |
13:15 |
+1,800 |
+0,78% |
231,100 |
231,300 |
229,400 |
17.222,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,550 |
13:14 |
+0,850 |
+0,77% |
111,500 |
111,600 |
110,700 |
150.796,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,650 |
13:14 |
+0,090 |
+0,72% |
12,640 |
12,650 |
12,560 |
892.938,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,660 |
13:09 |
+0,320 |
+0,51% |
62,660 |
62,700 |
62,340 |
63.930,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,865 |
13:13 |
+0,155 |
+0,42% |
36,870 |
36,880 |
36,710 |
690.594,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
13:14 |
+1,000 |
+0,38% |
262,900 |
263,100 |
262,000 |
195.740,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,000 |
13:14 |
+0,090 |
+0,38% |
23,990 |
24,010 |
23,910 |
923.379,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,420 |
13:11 |
+0,200 |
+0,37% |
54,420 |
54,460 |
54,220 |
71.459,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,490 |
13:12 |
+0,100 |
+0,34% |
29,480 |
29,500 |
29,390 |
583.806,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,380 |
13:11 |
+0,220 |
+0,26% |
83,380 |
83,420 |
83,160 |
39.873,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
13:14 |
+0,300 |
+0,26% |
114,350 |
114,450 |
114,100 |
212.062,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,520 |
13:15 |
+0,220 |
+0,23% |
94,480 |
94,540 |
94,300 |
76.834,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,670 |
13:14 |
+0,140 |
+0,21% |
65,660 |
65,680 |
65,530 |
743.612,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,400 |
13:14 |
+0,400 |
+0,18% |
228,300 |
228,500 |
228,000 |
7.675,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,295 |
13:12 |
+0,065 |
+0,16% |
40,295 |
40,310 |
40,230 |
63.884,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,400 |
13:12 |
+0,080 |
+0,10% |
76,360 |
76,400 |
76,320 |
135.622,00 |
|
|
RWE AG INH O.N. |
703712 |
35,600 |
13:14 |
+0,030 |
+0,08% |
35,590 |
35,610 |
35,570 |
487.795,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,220 |
13:14 |
+0,040 |
+0,08% |
50,220 |
50,240 |
50,180 |
244.826,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,032 |
13:14 |
+0,006 |
+0,04% |
15,030 |
15,034 |
15,026 |
1,88 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,400 |
13:13 |
±0,000 |
±0,00% |
232,300 |
232,500 |
232,400 |
37.776,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,920 |
13:13 |
-0,120 |
-0,13% |
91,920 |
91,960 |
92,040 |
259.042,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
143,650 |
13:14 |
-0,250 |
-0,17% |
143,700 |
143,800 |
143,900 |
41.824,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,195 |
13:14 |
-0,160 |
-0,34% |
47,195 |
47,210 |
47,355 |
315.371,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,885 |
13:13 |
-0,065 |
-0,43% |
14,880 |
14,890 |
14,950 |
1,94 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,410 |
13:11 |
-0,500 |
-1,02% |
48,420 |
48,440 |
48,910 |
106.147,00 |
|
