| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.773,43 |
10:18 |
+197,49 |
+1,06% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.215,78 |
10:18 |
+75,91 |
+1,06% |
- |
- |
7.139,87 |
-- |
|
|
CONTINENTAL AG O.N. |
543900 |
61,660 |
10:18 |
-0,300 |
-0,48% |
61,640 |
61,700 |
61,960 |
35.129,00 |
 |
|
COVESTRO AG O.N. |
606214 |
47,980 |
10:17 |
-0,120 |
-0,25% |
48,000 |
48,030 |
48,100 |
53.624,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,510 |
10:18 |
-0,085 |
-0,30% |
28,510 |
28,520 |
28,595 |
485.619,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,785 |
10:18 |
-0,035 |
-0,24% |
14,780 |
14,790 |
14,820 |
492.161,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
10:18 |
-0,020 |
-0,09% |
22,590 |
22,600 |
22,610 |
853.647,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
10:17 |
-0,015 |
-0,12% |
12,630 |
12,640 |
12,650 |
298.191,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,195 |
10:17 |
+0,015 |
+0,03% |
47,185 |
47,200 |
47,180 |
284.508,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,255 |
10:18 |
+0,035 |
+0,09% |
37,245 |
37,260 |
37,220 |
352.244,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,200 |
10:18 |
+0,100 |
+0,20% |
50,200 |
50,240 |
50,100 |
59.024,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,144 |
10:18 |
+0,134 |
+0,89% |
15,146 |
15,152 |
15,010 |
1,07 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,760 |
10:18 |
+0,180 |
+0,27% |
65,770 |
65,780 |
65,580 |
364.250,00 |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,360 |
24,380 |
24,160 |
200,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
10:18 |
+0,200 |
+0,08% |
262,900 |
263,000 |
262,800 |
100.431,00 |
|
|
AIRBUS SE |
938914 |
153,400 |
10:18 |
+0,220 |
+0,14% |
153,420 |
153,480 |
153,180 |
28.661,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,180 |
10:18 |
+0,220 |
+0,92% |
24,180 |
24,200 |
23,960 |
415.733,00 |
|
|
RWE AG INH O.N. |
703712 |
35,460 |
10:17 |
+0,260 |
+0,74% |
35,440 |
35,460 |
35,200 |
208.959,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,160 |
10:18 |
+0,280 |
+0,43% |
65,160 |
65,180 |
64,880 |
18.402,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
10:18 |
+0,300 |
+0,26% |
114,400 |
114,450 |
114,100 |
105.729,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,180 |
10:18 |
+0,340 |
+0,36% |
95,160 |
95,200 |
94,840 |
30.666,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,800 |
10:18 |
+0,400 |
+0,48% |
83,820 |
83,860 |
83,400 |
13.101,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,730 |
10:18 |
+0,400 |
+1,36% |
29,710 |
29,740 |
29,330 |
410.818,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,300 |
10:18 |
+0,480 |
+0,27% |
179,320 |
179,360 |
178,820 |
146.533,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,250 |
10:17 |
+0,480 |
+1,18% |
41,235 |
41,250 |
40,770 |
41.162,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,210 |
10:16 |
+0,570 |
+1,92% |
30,200 |
30,220 |
29,640 |
118.057,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,100 |
10:18 |
+0,680 |
+0,74% |
92,060 |
92,100 |
91,420 |
134.622,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,930 |
10:18 |
+0,690 |
+1,76% |
39,920 |
39,940 |
39,240 |
449.762,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,300 |
10:18 |
+0,720 |
+1,32% |
55,280 |
55,320 |
54,580 |
54.253,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,460 |
10:18 |
+0,720 |
+0,95% |
76,440 |
76,500 |
75,740 |
53.269,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,400 |
09:59 |
+0,810 |
+2,05% |
40,310 |
40,340 |
39,590 |
2.264,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,100 |
10:18 |
+1,100 |
+0,76% |
145,050 |
145,150 |
144,000 |
6.138,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
10:18 |
+1,300 |
+0,56% |
232,800 |
233,000 |
231,500 |
5.051,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,700 |
10:16 |
+1,350 |
+1,22% |
111,700 |
111,800 |
110,350 |
8.781,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,700 |
10:18 |
+1,950 |
+1,14% |
172,600 |
172,700 |
170,750 |
18.857,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,700 |
10:17 |
+2,000 |
+0,86% |
233,600 |
233,800 |
231,700 |
37.313,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,500 |
10:18 |
+2,100 |
+1,11% |
190,500 |
190,600 |
188,400 |
28.348,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,600 |
10:14 |
+2,300 |
+1,00% |
231,500 |
231,700 |
229,300 |
4.697,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,100 |
10:18 |
+3,600 |
+0,79% |
460,000 |
460,100 |
456,500 |
27.004,00 |
|
|
RHEINMETALL AG |
703000 |
527,400 |
10:18 |
+3,800 |
+0,73% |
527,000 |
527,400 |
523,600 |
56.777,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
252,900 |
10:18 |
+6,600 |
+2,68% |
252,800 |
253,100 |
246,300 |
27.325,00 |
|
|
SAP SE O.N. |
716460 |
179,840 |
10:18 |
+8,320 |
+4,85% |
179,800 |
179,860 |
171,520 |
514.462,00 |
|
