| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.384,05 |
11:20 |
+25,10 |
+0,75% |
- |
- |
3.358,95 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.481,74 |
11:20 |
+18,40 |
+0,75% |
- |
- |
2.463,34 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,875 |
11:19 |
-0,050 |
-0,56% |
8,870 |
8,880 |
8,925 |
166.076,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,440 |
11:19 |
-0,035 |
-0,30% |
11,435 |
11,445 |
11,475 |
31.019,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,460 |
11:19 |
+0,060 |
+0,42% |
14,450 |
14,480 |
14,400 |
172.620,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
10:58 |
+0,020 |
+0,14% |
14,800 |
14,820 |
14,780 |
10.418,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,720 |
11:05 |
-0,020 |
-0,11% |
17,720 |
17,780 |
17,740 |
2.782,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,300 |
11:18 |
+0,200 |
+0,95% |
21,290 |
21,310 |
21,100 |
59.547,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,880 |
11:14 |
+0,040 |
+0,18% |
21,860 |
21,900 |
21,840 |
17.692,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,660 |
11:17 |
±0,000 |
±0,00% |
22,660 |
22,700 |
22,660 |
8.509,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,670 |
11:19 |
+0,420 |
+1,89% |
22,670 |
22,680 |
22,250 |
2,92 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,600 |
11:17 |
+0,220 |
+0,87% |
25,580 |
25,620 |
25,380 |
107.427,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,300 |
11:19 |
±0,000 |
±0,00% |
27,280 |
27,340 |
27,300 |
2.323,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,280 |
11:19 |
+0,340 |
+1,22% |
28,240 |
28,300 |
27,940 |
21.166,00 |
|
|
CANCOM SE O.N. |
541910 |
31,080 |
11:05 |
+0,080 |
+0,26% |
31,080 |
31,160 |
31,000 |
11.960,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,880 |
11:19 |
+0,170 |
+0,46% |
36,875 |
36,885 |
36,710 |
464.344,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
36,880 |
36,920 |
37,040 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,150 |
11:19 |
-0,080 |
-0,20% |
40,145 |
40,165 |
40,230 |
47.355,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,640 |
11:16 |
+0,540 |
+1,20% |
45,640 |
45,700 |
45,100 |
7.996,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,580 |
11:18 |
+1,240 |
+2,68% |
47,600 |
47,660 |
46,340 |
20.763,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,740 |
11:09 |
-0,300 |
-0,62% |
47,720 |
47,880 |
48,040 |
7.247,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,200 |
11:15 |
-0,020 |
-0,04% |
54,200 |
54,240 |
54,220 |
54.829,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,900 |
11:08 |
+1,700 |
+3,14% |
55,800 |
56,100 |
54,200 |
26.895,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
11:17 |
+0,050 |
+0,07% |
67,750 |
67,800 |
67,700 |
16.542,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
72,600 |
72,800 |
72,000 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,000 |
11:17 |
+0,100 |
+0,14% |
72,000 |
72,100 |
71,900 |
5.981,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
81,750 |
82,150 |
80,850 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,400 |
11:17 |
+0,400 |
+0,48% |
84,400 |
84,450 |
84,000 |
27.790,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,750 |
11:14 |
+0,150 |
+0,17% |
86,700 |
86,850 |
86,600 |
6.751,00 |
|
|
SAP SE O.N. |
716460 |
170,120 |
11:19 |
+1,520 |
+0,90% |
170,120 |
170,140 |
168,600 |
201.639,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
11:07 |
-3,500 |
-1,52% |
227,500 |
229,500 |
231,000 |
445,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,200 |
11:19 |
+5,100 |
+2,16% |
241,000 |
241,200 |
236,100 |
16.236,00 |
|
